Aktuális árfolyam
1,0857
2026-06-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,77%
Évesített hozam (CAGR)
+11,71%
Maximum ár
1,0884
Minimum ár
1,0221
Volatilitás
12,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,085712 | +0,04% |
| 2026-06-09 | 1,085260 | +0,09% |
| 2026-06-08 | 1,084337 | +0,34% |
| 2026-06-05 | 1,080616 | +0,34% |
| 2026-06-04 | 1,076938 | +1,70% |
| 2026-06-03 | 1,058897 | +0,03% |
| 2026-06-02 | 1,058549 | -0,42% |
| 2026-06-01 | 1,062973 | -1,71% |
| 2026-05-29 | 1,081419 | -0,64% |
| 2026-05-28 | 1,088411 | +0,17% |
| 2026-05-27 | 1,086527 | +0,72% |
| 2026-05-26 | 1,078799 | -0,70% |
| 2026-05-22 | 1,086351 | +0,80% |
| 2026-05-21 | 1,077761 | -0,41% |
| 2026-05-20 | 1,082184 | +0,58% |
| 2026-05-19 | 1,075902 | +0,71% |
| 2026-05-18 | 1,068314 | +0,18% |
| 2026-05-15 | 1,066358 | -0,41% |
| 2026-05-14 | 1,070796 | +0,23% |
| 2026-05-13 | 1,068380 | +0,61% |
| 2026-05-12 | 1,061911 | +0,80% |
| 2026-05-11 | 1,053465 | -0,49% |
| 2026-05-08 | 1,058687 | -0,35% |
| 2026-05-07 | 1,062427 | -0,63% |
| 2026-05-06 | 1,069191 | +0,52% |
| 2026-05-05 | 1,063627 | -0,06% |
| 2026-05-04 | 1,064281 | -0,04% |
| 2026-04-30 | 1,064738 | +1,70% |
| 2026-04-29 | 1,046889 | -0,78% |
| 2026-04-28 | 1,055117 | +0,49% |
| 2026-04-27 | 1,049947 | -0,64% |
| 2026-04-24 | 1,056726 | -0,43% |
| 2026-04-23 | 1,061305 | +0,33% |
| 2026-04-22 | 1,057839 | +0,03% |
| 2026-04-21 | 1,057490 | -0,96% |
| 2026-04-20 | 1,067710 | -0,28% |
| 2026-04-17 | 1,070695 | +1,48% |
| 2026-04-16 | 1,055064 | -0,19% |
| 2026-04-15 | 1,057052 | -0,22% |
| 2026-04-14 | 1,059368 | +0,62% |
| 2026-04-13 | 1,052796 | -0,32% |
| 2026-04-10 | 1,056163 | -0,43% |
| 2026-04-09 | 1,060732 | +0,34% |
| 2026-04-08 | 1,057109 | +1,86% |
| 2026-04-07 | 1,037764 | -0,96% |
| 2026-04-02 | 1,047825 | +0,14% |
| 2026-04-01 | 1,046394 | +0,60% |
| 2026-03-31 | 1,040194 | +0,96% |
| 2026-03-30 | 1,030354 | +0,81% |
| 2026-03-27 | 1,022108 | -0,92% |
| 2026-03-26 | 1,031614 | -0,29% |
| 2026-03-25 | 1,034597 | +0,78% |
| 2026-03-24 | 1,026604 | -0,42% |
| 2026-03-23 | 1,030976 | +0,69% |
| 2026-03-20 | 1,023934 | -1,24% |
| 2026-03-19 | 1,036757 | -0,89% |
| 2026-03-18 | 1,046037 | -1,72% |
| 2026-03-17 | 1,064290 | -0,27% |
| 2026-03-16 | 1,067194 | +0,46% |
| 2026-03-13 | 1,062307 | +0,55% |
| 2026-03-12 | 1,056463 | – |