Aktuális árfolyam
1,0857
2026-06-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam (CAGR)
+32,18%
Maximum ár
1,0884
Minimum ár
1,0585
Volatilitás
11,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,085712 | +0,04% |
| 2026-06-09 | 1,085260 | +0,09% |
| 2026-06-08 | 1,084337 | +0,34% |
| 2026-06-05 | 1,080616 | +0,34% |
| 2026-06-04 | 1,076938 | +1,70% |
| 2026-06-03 | 1,058897 | +0,03% |
| 2026-06-02 | 1,058549 | -0,42% |
| 2026-06-01 | 1,062973 | -1,71% |
| 2026-05-29 | 1,081419 | -0,64% |
| 2026-05-28 | 1,088411 | +0,17% |
| 2026-05-27 | 1,086527 | +0,72% |
| 2026-05-26 | 1,078799 | -0,70% |
| 2026-05-22 | 1,086351 | +0,80% |
| 2026-05-21 | 1,077761 | -0,41% |
| 2026-05-20 | 1,082184 | +0,58% |
| 2026-05-19 | 1,075902 | +0,71% |
| 2026-05-18 | 1,068314 | +0,18% |
| 2026-05-15 | 1,066358 | -0,41% |
| 2026-05-14 | 1,070796 | +0,23% |
| 2026-05-13 | 1,068380 | +0,61% |
| 2026-05-12 | 1,061911 | – |