Aktuális árfolyam
1,2714
2026-04-02
Eszközérték
6 M
Forint
Hozam (1 év)
+10,16%
Évesített hozam (CAGR)
+10,34%
Maximum ár
1,2858
Minimum ár
1,1416
Volatilitás
6,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,271424 | +0,10% |
| 2026-04-01 | 1,270093 | +0,38% |
| 2026-03-31 | 1,265263 | +1,59% |
| 2026-03-30 | 1,245481 | +0,01% |
| 2026-03-27 | 1,245369 | -0,91% |
| 2026-03-26 | 1,256781 | -1,00% |
| 2026-03-25 | 1,269427 | +0,53% |
| 2026-03-24 | 1,262783 | -0,43% |
| 2026-03-23 | 1,268221 | +0,65% |
| 2026-03-20 | 1,260078 | -0,74% |
| 2026-03-19 | 1,269471 | -0,29% |
| 2026-03-18 | 1,273125 | -0,65% |
| 2026-03-17 | 1,281397 | +0,08% |
| 2026-03-16 | 1,280419 | +0,39% |
| 2026-03-13 | 1,275421 | +0,75% |
| 2026-03-12 | 1,265924 | -0,45% |
| 2026-03-11 | 1,271664 | +0,20% |
| 2026-03-10 | 1,269126 | -1,24% |
| 2026-03-09 | 1,285105 | +0,64% |
| 2026-03-06 | 1,276970 | +0,13% |
| 2026-03-05 | 1,275262 | -0,06% |
| 2026-03-04 | 1,276046 | +0,33% |
| 2026-03-03 | 1,271906 | +0,65% |
| 2026-03-02 | 1,263631 | -0,02% |
| 2026-02-27 | 1,263867 | -0,24% |
| 2026-02-26 | 1,266874 | -0,22% |
| 2026-02-25 | 1,269605 | +0,38% |
| 2026-02-24 | 1,264846 | -0,08% |
| 2026-02-23 | 1,265876 | -0,18% |
| 2026-02-20 | 1,268191 | +0,34% |
| 2026-02-19 | 1,263943 | +0,26% |
| 2026-02-18 | 1,260721 | +0,37% |
| 2026-02-17 | 1,256101 | +0,09% |
| 2026-02-16 | 1,254986 | -0,39% |
| 2026-02-13 | 1,259865 | -0,35% |
| 2026-02-12 | 1,264322 | -0,01% |
| 2026-02-11 | 1,264452 | -0,09% |
| 2026-02-10 | 1,265605 | +0,01% |
| 2026-02-09 | 1,265505 | +0,24% |
| 2026-02-06 | 1,262461 | +0,21% |
| 2026-02-05 | 1,259845 | -0,60% |
| 2026-02-04 | 1,267465 | -0,12% |
| 2026-02-03 | 1,269007 | +0,25% |
| 2026-02-02 | 1,265833 | +0,18% |
| 2026-01-30 | 1,263576 | +0,26% |
| 2026-01-29 | 1,260258 | +0,01% |
| 2026-01-28 | 1,260082 | -0,62% |
| 2026-01-27 | 1,267901 | +0,10% |
| 2026-01-26 | 1,266651 | -0,28% |
| 2026-01-23 | 1,270151 | -0,29% |
| 2026-01-22 | 1,273790 | +0,36% |
| 2026-01-21 | 1,269261 | -0,11% |
| 2026-01-20 | 1,270627 | -0,73% |
| 2026-01-19 | 1,279965 | -0,46% |
| 2026-01-16 | 1,285817 | +0,14% |
| 2026-01-15 | 1,283963 | +0,44% |
| 2026-01-14 | 1,278342 | -0,32% |
| 2026-01-13 | 1,282411 | +0,07% |
| 2026-01-12 | 1,281554 | +0,18% |
| 2026-01-09 | 1,279314 | +0,58% |
| 2026-01-08 | 1,271933 | -0,23% |
| 2026-01-07 | 1,274914 | +0,21% |
| 2026-01-06 | 1,272271 | +0,27% |
| 2026-01-05 | 1,268845 | +0,36% |
| 2025-12-31 | 1,264261 | -0,06% |
| 2025-12-30 | 1,265004 | -0,06% |
| 2025-12-29 | 1,265749 | -0,22% |
| 2025-12-23 | 1,268512 | +0,52% |
| 2025-12-22 | 1,261956 | +0,17% |
| 2025-12-19 | 1,259817 | +0,08% |
| 2025-12-18 | 1,258766 | +1,27% |
| 2025-12-17 | 1,243008 | +0,03% |
| 2025-12-16 | 1,242636 | -0,32% |
| 2025-12-15 | 1,246619 | +0,31% |
| 2025-12-12 | 1,242808 | -0,15% |
| 2025-12-11 | 1,244688 | -0,30% |
| 2025-12-10 | 1,248458 | +0,06% |
| 2025-12-09 | 1,247686 | +0,22% |
| 2025-12-08 | 1,244948 | +0,01% |
| 2025-12-05 | 1,244787 | +0,34% |
| 2025-12-04 | 1,240611 | +0,08% |
| 2025-12-03 | 1,239564 | +0,02% |
| 2025-12-02 | 1,239272 | -0,05% |
| 2025-12-01 | 1,239922 | -0,35% |
| 2025-11-28 | 1,244253 | +0,12% |
| 2025-11-27 | 1,242757 | +0,11% |
| 2025-11-26 | 1,241451 | +0,47% |
| 2025-11-25 | 1,235672 | +0,23% |
| 2025-11-24 | 1,232890 | +0,29% |
| 2025-11-21 | 1,229385 | -0,21% |
| 2025-11-20 | 1,231994 | +0,20% |
| 2025-11-19 | 1,229563 | -0,26% |
| 2025-11-18 | 1,232824 | -0,53% |
| 2025-11-17 | 1,239419 | -0,24% |
| 2025-11-14 | 1,242356 | -0,33% |
| 2025-11-13 | 1,246509 | -0,64% |
| 2025-11-12 | 1,254511 | +0,21% |
| 2025-11-11 | 1,251903 | +0,83% |
| 2025-11-10 | 1,241575 | +0,01% |
| 2025-11-07 | 1,241440 | -0,66% |
| 2025-11-06 | 1,249681 | -0,52% |
| 2025-11-05 | 1,256228 | -0,10% |
| 2025-11-04 | 1,257503 | +0,02% |
| 2025-11-03 | 1,257269 | +0,09% |
| 2025-10-31 | 1,256092 | -0,10% |
| 2025-10-30 | 1,257304 | -0,06% |
| 2025-10-29 | 1,258055 | +0,10% |
| 2025-10-28 | 1,256768 | +0,16% |
| 2025-10-27 | 1,254710 | +0,56% |
| 2025-10-22 | 1,247673 | -0,11% |
| 2025-10-21 | 1,249025 | +0,39% |
| 2025-10-20 | 1,244181 | +0,48% |
| 2025-10-17 | 1,238182 | -0,44% |
| 2025-10-16 | 1,243606 | -0,03% |
| 2025-10-15 | 1,244037 | -0,20% |
| 2025-10-14 | 1,246587 | +0,33% |
| 2025-10-13 | 1,242548 | +0,01% |
| 2025-10-10 | 1,242467 | -0,63% |
| 2025-10-09 | 1,250396 | -0,06% |
| 2025-10-08 | 1,251137 | +0,49% |
| 2025-10-07 | 1,245069 | +0,34% |
| 2025-10-06 | 1,240839 | +0,27% |
| 2025-10-03 | 1,237500 | +0,31% |
| 2025-10-02 | 1,233630 | +0,13% |
| 2025-10-01 | 1,232035 | +0,02% |
| 2025-09-30 | 1,231813 | -0,02% |
| 2025-09-29 | 1,232094 | -0,01% |
| 2025-09-26 | 1,232199 | +0,43% |
| 2025-09-25 | 1,226969 | -0,03% |
| 2025-09-24 | 1,227293 | +0,07% |
| 2025-09-23 | 1,226429 | -0,13% |
| 2025-09-22 | 1,228041 | +0,23% |
| 2025-09-19 | 1,225272 | +0,29% |
| 2025-09-18 | 1,221706 | +0,19% |
| 2025-09-17 | 1,219442 | -0,24% |
| 2025-09-16 | 1,222365 | -0,26% |
| 2025-09-15 | 1,225591 | -0,11% |
| 2025-09-12 | 1,226913 | -0,21% |
| 2025-09-11 | 1,229545 | +0,32% |
| 2025-09-10 | 1,225601 | +0,55% |
| 2025-09-09 | 1,218894 | -0,05% |
| 2025-09-08 | 1,219453 | +0,16% |
| 2025-09-05 | 1,217549 | -0,15% |
| 2025-09-04 | 1,219438 | +0,13% |
| 2025-09-03 | 1,217794 | +0,04% |
| 2025-09-02 | 1,217281 | -0,18% |
| 2025-09-01 | 1,219455 | -0,33% |
| 2025-08-29 | 1,223500 | -0,35% |
| 2025-08-28 | 1,227750 | +0,01% |
| 2025-08-27 | 1,227579 | +0,06% |
| 2025-08-26 | 1,226816 | +0,08% |
| 2025-08-25 | 1,225831 | -0,07% |
| 2025-08-22 | 1,226713 | +0,79% |
| 2025-08-21 | 1,217102 | -0,03% |
| 2025-08-19 | 1,217469 | -0,16% |
| 2025-08-18 | 1,219417 | -0,01% |
| 2025-08-15 | 1,219563 | 0,00% |
| 2025-08-14 | 1,219620 | +0,19% |
| 2025-08-13 | 1,217330 | -0,16% |
| 2025-08-12 | 1,219266 | +0,44% |
| 2025-08-11 | 1,213895 | -0,09% |
| 2025-08-08 | 1,215007 | +0,18% |
| 2025-08-07 | 1,212780 | -0,40% |
| 2025-08-06 | 1,217616 | 0,00% |
| 2025-08-05 | 1,217653 | +0,03% |
| 2025-08-04 | 1,217283 | -0,74% |
| 2025-07-31 | 1,226320 | +0,48% |
| 2025-07-30 | 1,220469 | +0,11% |
| 2025-07-29 | 1,219171 | +0,60% |
| 2025-07-28 | 1,211913 | +0,27% |
| 2025-07-25 | 1,208624 | -0,23% |
| 2025-07-24 | 1,211358 | +0,10% |
| 2025-07-23 | 1,210142 | +0,03% |
| 2025-07-22 | 1,209739 | -0,25% |
| 2025-07-21 | 1,212723 | +0,19% |
| 2025-07-18 | 1,210377 | +0,07% |
| 2025-07-17 | 1,209542 | +0,31% |
| 2025-07-16 | 1,205828 | +0,09% |
| 2025-07-15 | 1,204728 | -0,02% |
| 2025-07-14 | 1,204958 | +0,09% |
| 2025-07-11 | 1,203872 | +0,06% |
| 2025-07-10 | 1,203124 | -0,01% |
| 2025-07-09 | 1,203283 | +0,38% |
| 2025-07-08 | 1,198775 | -0,16% |
| 2025-07-07 | 1,200754 | +0,18% |
| 2025-07-04 | 1,198593 | -0,09% |
| 2025-07-03 | 1,199680 | +0,43% |
| 2025-07-02 | 1,194495 | +0,19% |
| 2025-07-01 | 1,192273 | -0,25% |
| 2025-06-30 | 1,195240 | +0,01% |
| 2025-06-27 | 1,195108 | +0,13% |
| 2025-06-26 | 1,193544 | -0,31% |
| 2025-06-25 | 1,197227 | -0,01% |
| 2025-06-24 | 1,197394 | +0,17% |
| 2025-06-23 | 1,195421 | +0,24% |
| 2025-06-20 | 1,192609 | -0,12% |
| 2025-06-19 | 1,194034 | -0,37% |
| 2025-06-18 | 1,198472 | +0,22% |
| 2025-06-16 | 1,195892 | +0,02% |
| 2025-06-13 | 1,195597 | -0,15% |
| 2025-06-12 | 1,197350 | -0,13% |
| 2025-06-11 | 1,198932 | -0,09% |
| 2025-06-10 | 1,199977 | +0,24% |
| 2025-06-06 | 1,197059 | +0,19% |
| 2025-06-05 | 1,194819 | -0,04% |
| 2025-06-04 | 1,195275 | +0,41% |
| 2025-06-03 | 1,190347 | -1,18% |
| 2025-05-30 | 1,204508 | +1,35% |
| 2025-05-29 | 1,188416 | +0,22% |
| 2025-05-28 | 1,185832 | -0,08% |
| 2025-05-27 | 1,186836 | +0,44% |
| 2025-05-26 | 1,181641 | +0,13% |
| 2025-05-23 | 1,180132 | -0,18% |
| 2025-05-22 | 1,182293 | -0,20% |
| 2025-05-21 | 1,184688 | -0,22% |
| 2025-05-20 | 1,187302 | +0,24% |
| 2025-05-19 | 1,184437 | +0,74% |
| 2025-05-16 | 1,175792 | +0,31% |
| 2025-05-15 | 1,172112 | -0,10% |
| 2025-05-14 | 1,173290 | -0,27% |
| 2025-05-13 | 1,176450 | +0,51% |
| 2025-05-12 | 1,170450 | -0,75% |
| 2025-05-09 | 1,179293 | +1,27% |
| 2025-05-08 | 1,164521 | -0,03% |
| 2025-05-07 | 1,164882 | +0,05% |
| 2025-05-06 | 1,164303 | -0,09% |
| 2025-05-05 | 1,165337 | -0,45% |
| 2025-04-30 | 1,170633 | -0,63% |
| 2025-04-29 | 1,178066 | -0,18% |
| 2025-04-28 | 1,180199 | +0,01% |
| 2025-04-25 | 1,180097 | +0,32% |
| 2025-04-24 | 1,176325 | +0,24% |
| 2025-04-23 | 1,173468 | +0,66% |
| 2025-04-22 | 1,165788 | +0,17% |
| 2025-04-17 | 1,163812 | +0,11% |
| 2025-04-16 | 1,162581 | +0,34% |
| 2025-04-15 | 1,158675 | -0,20% |
| 2025-04-14 | 1,160986 | +1,36% |
| 2025-04-11 | 1,145372 | -0,43% |
| 2025-04-10 | 1,150375 | +0,77% |
| 2025-04-09 | 1,141632 | -1,08% |
| 2025-04-08 | 1,154122 | – |