Aktuális árfolyam
1,2714
2026-04-02
Eszközérték
6 M
Forint
Hozam (6 hónap)
+1,62%
Évesített hozam (CAGR)
+3,39%
Maximum ár
1,2858
Minimum ár
1,2294
Volatilitás
6,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,271424 | +0,10% |
| 2026-04-01 | 1,270093 | +0,38% |
| 2026-03-31 | 1,265263 | +1,59% |
| 2026-03-30 | 1,245481 | +0,01% |
| 2026-03-27 | 1,245369 | -0,91% |
| 2026-03-26 | 1,256781 | -1,00% |
| 2026-03-25 | 1,269427 | +0,53% |
| 2026-03-24 | 1,262783 | -0,43% |
| 2026-03-23 | 1,268221 | +0,65% |
| 2026-03-20 | 1,260078 | -0,74% |
| 2026-03-19 | 1,269471 | -0,29% |
| 2026-03-18 | 1,273125 | -0,65% |
| 2026-03-17 | 1,281397 | +0,08% |
| 2026-03-16 | 1,280419 | +0,39% |
| 2026-03-13 | 1,275421 | +0,75% |
| 2026-03-12 | 1,265924 | -0,45% |
| 2026-03-11 | 1,271664 | +0,20% |
| 2026-03-10 | 1,269126 | -1,24% |
| 2026-03-09 | 1,285105 | +0,64% |
| 2026-03-06 | 1,276970 | +0,13% |
| 2026-03-05 | 1,275262 | -0,06% |
| 2026-03-04 | 1,276046 | +0,33% |
| 2026-03-03 | 1,271906 | +0,65% |
| 2026-03-02 | 1,263631 | -0,02% |
| 2026-02-27 | 1,263867 | -0,24% |
| 2026-02-26 | 1,266874 | -0,22% |
| 2026-02-25 | 1,269605 | +0,38% |
| 2026-02-24 | 1,264846 | -0,08% |
| 2026-02-23 | 1,265876 | -0,18% |
| 2026-02-20 | 1,268191 | +0,34% |
| 2026-02-19 | 1,263943 | +0,26% |
| 2026-02-18 | 1,260721 | +0,37% |
| 2026-02-17 | 1,256101 | +0,09% |
| 2026-02-16 | 1,254986 | -0,39% |
| 2026-02-13 | 1,259865 | -0,35% |
| 2026-02-12 | 1,264322 | -0,01% |
| 2026-02-11 | 1,264452 | -0,09% |
| 2026-02-10 | 1,265605 | +0,01% |
| 2026-02-09 | 1,265505 | +0,24% |
| 2026-02-06 | 1,262461 | +0,21% |
| 2026-02-05 | 1,259845 | -0,60% |
| 2026-02-04 | 1,267465 | -0,12% |
| 2026-02-03 | 1,269007 | +0,25% |
| 2026-02-02 | 1,265833 | +0,18% |
| 2026-01-30 | 1,263576 | +0,26% |
| 2026-01-29 | 1,260258 | +0,01% |
| 2026-01-28 | 1,260082 | -0,62% |
| 2026-01-27 | 1,267901 | +0,10% |
| 2026-01-26 | 1,266651 | -0,28% |
| 2026-01-23 | 1,270151 | -0,29% |
| 2026-01-22 | 1,273790 | +0,36% |
| 2026-01-21 | 1,269261 | -0,11% |
| 2026-01-20 | 1,270627 | -0,73% |
| 2026-01-19 | 1,279965 | -0,46% |
| 2026-01-16 | 1,285817 | +0,14% |
| 2026-01-15 | 1,283963 | +0,44% |
| 2026-01-14 | 1,278342 | -0,32% |
| 2026-01-13 | 1,282411 | +0,07% |
| 2026-01-12 | 1,281554 | +0,18% |
| 2026-01-09 | 1,279314 | +0,58% |
| 2026-01-08 | 1,271933 | -0,23% |
| 2026-01-07 | 1,274914 | +0,21% |
| 2026-01-06 | 1,272271 | +0,27% |
| 2026-01-05 | 1,268845 | +0,36% |
| 2025-12-31 | 1,264261 | -0,06% |
| 2025-12-30 | 1,265004 | -0,06% |
| 2025-12-29 | 1,265749 | -0,22% |
| 2025-12-23 | 1,268512 | +0,52% |
| 2025-12-22 | 1,261956 | +0,17% |
| 2025-12-19 | 1,259817 | +0,08% |
| 2025-12-18 | 1,258766 | +1,27% |
| 2025-12-17 | 1,243008 | +0,03% |
| 2025-12-16 | 1,242636 | -0,32% |
| 2025-12-15 | 1,246619 | +0,31% |
| 2025-12-12 | 1,242808 | -0,15% |
| 2025-12-11 | 1,244688 | -0,30% |
| 2025-12-10 | 1,248458 | +0,06% |
| 2025-12-09 | 1,247686 | +0,22% |
| 2025-12-08 | 1,244948 | +0,01% |
| 2025-12-05 | 1,244787 | +0,34% |
| 2025-12-04 | 1,240611 | +0,08% |
| 2025-12-03 | 1,239564 | +0,02% |
| 2025-12-02 | 1,239272 | -0,05% |
| 2025-12-01 | 1,239922 | -0,35% |
| 2025-11-28 | 1,244253 | +0,12% |
| 2025-11-27 | 1,242757 | +0,11% |
| 2025-11-26 | 1,241451 | +0,47% |
| 2025-11-25 | 1,235672 | +0,23% |
| 2025-11-24 | 1,232890 | +0,29% |
| 2025-11-21 | 1,229385 | -0,21% |
| 2025-11-20 | 1,231994 | +0,20% |
| 2025-11-19 | 1,229563 | -0,26% |
| 2025-11-18 | 1,232824 | -0,53% |
| 2025-11-17 | 1,239419 | -0,24% |
| 2025-11-14 | 1,242356 | -0,33% |
| 2025-11-13 | 1,246509 | -0,64% |
| 2025-11-12 | 1,254511 | +0,21% |
| 2025-11-11 | 1,251903 | +0,83% |
| 2025-11-10 | 1,241575 | +0,01% |
| 2025-11-07 | 1,241440 | -0,66% |
| 2025-11-06 | 1,249681 | -0,52% |
| 2025-11-05 | 1,256228 | -0,10% |
| 2025-11-04 | 1,257503 | +0,02% |
| 2025-11-03 | 1,257269 | +0,09% |
| 2025-10-31 | 1,256092 | -0,10% |
| 2025-10-30 | 1,257304 | -0,06% |
| 2025-10-29 | 1,258055 | +0,10% |
| 2025-10-28 | 1,256768 | +0,16% |
| 2025-10-27 | 1,254710 | +0,56% |
| 2025-10-22 | 1,247673 | -0,11% |
| 2025-10-21 | 1,249025 | +0,39% |
| 2025-10-20 | 1,244181 | +0,48% |
| 2025-10-17 | 1,238182 | -0,44% |
| 2025-10-16 | 1,243606 | -0,03% |
| 2025-10-15 | 1,244037 | -0,20% |
| 2025-10-14 | 1,246587 | +0,33% |
| 2025-10-13 | 1,242548 | +0,01% |
| 2025-10-10 | 1,242467 | -0,63% |
| 2025-10-09 | 1,250396 | -0,06% |
| 2025-10-08 | 1,251137 | – |