Aktuális árfolyam
1,3049
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,86%
Évesített hozam (CAGR)
+14,64%
Maximum ár
1,3096
Minimum ár
1,2888
Volatilitás
6,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,304899 | -0,36% |
| 2026-05-06 | 1,309560 | +0,51% |
| 2026-05-05 | 1,302862 | +0,19% |
| 2026-05-04 | 1,300360 | +0,10% |
| 2026-04-30 | 1,299020 | +0,79% |
| 2026-04-29 | 1,288849 | -0,20% |
| 2026-04-28 | 1,291491 | +0,01% |
| 2026-04-27 | 1,291317 | -0,59% |
| 2026-04-24 | 1,299010 | +0,08% |
| 2026-04-23 | 1,297995 | -0,11% |
| 2026-04-22 | 1,299389 | +0,59% |
| 2026-04-21 | 1,291778 | -0,48% |
| 2026-04-20 | 1,298068 | -0,41% |
| 2026-04-17 | 1,303388 | +0,65% |
| 2026-04-16 | 1,294966 | -0,18% |
| 2026-04-15 | 1,297306 | +0,28% |
| 2026-04-14 | 1,293714 | – |