Aktuális árfolyam
1,2561
2025-10-31
Eszközérték
9 M
Forint
Hozam (3 hónap)
+3,19%
Évesített hozam
+13,22%
Maximum ár
1,2581
Minimum ár
1,2128
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,256092 | - |
| 2025-10-30 | 1,257304 | +0,10% |
| 2025-10-29 | 1,258055 | +0,06% |
| 2025-10-28 | 1,256768 | -0,10% |
| 2025-10-27 | 1,254710 | -0,16% |
| 2025-10-22 | 1,247673 | -0,56% |
| 2025-10-21 | 1,249025 | +0,11% |
| 2025-10-20 | 1,244181 | -0,39% |
| 2025-10-17 | 1,238182 | -0,48% |
| 2025-10-16 | 1,243606 | +0,44% |
| 2025-10-15 | 1,244037 | +0,03% |
| 2025-10-14 | 1,246587 | +0,20% |
| 2025-10-13 | 1,242548 | -0,32% |
| 2025-10-10 | 1,242467 | -0,01% |
| 2025-10-09 | 1,250396 | +0,64% |
| 2025-10-08 | 1,251137 | +0,06% |
| 2025-10-07 | 1,245069 | -0,48% |
| 2025-10-06 | 1,240839 | -0,34% |
| 2025-10-03 | 1,237500 | -0,27% |
| 2025-10-02 | 1,233630 | -0,31% |
| 2025-10-01 | 1,232035 | -0,13% |
| 2025-09-30 | 1,231813 | -0,02% |
| 2025-09-29 | 1,232094 | +0,02% |
| 2025-09-26 | 1,232199 | +0,01% |
| 2025-09-25 | 1,226969 | -0,42% |
| 2025-09-24 | 1,227293 | +0,03% |
| 2025-09-23 | 1,226429 | -0,07% |
| 2025-09-22 | 1,228041 | +0,13% |
| 2025-09-19 | 1,225272 | -0,23% |
| 2025-09-18 | 1,221706 | -0,29% |
| 2025-09-17 | 1,219442 | -0,19% |
| 2025-09-16 | 1,222365 | +0,24% |
| 2025-09-15 | 1,225591 | +0,26% |
| 2025-09-12 | 1,226913 | +0,11% |
| 2025-09-11 | 1,229545 | +0,21% |
| 2025-09-10 | 1,225601 | -0,32% |
| 2025-09-09 | 1,218894 | -0,55% |
| 2025-09-08 | 1,219453 | +0,05% |
| 2025-09-05 | 1,217549 | -0,16% |
| 2025-09-04 | 1,219438 | +0,16% |
| 2025-09-03 | 1,217794 | -0,13% |
| 2025-09-02 | 1,217281 | -0,04% |
| 2025-09-01 | 1,219455 | +0,18% |
| 2025-08-29 | 1,223500 | +0,33% |
| 2025-08-28 | 1,227750 | +0,35% |
| 2025-08-27 | 1,227579 | -0,01% |
| 2025-08-26 | 1,226816 | -0,06% |
| 2025-08-25 | 1,225831 | -0,08% |
| 2025-08-22 | 1,226713 | +0,07% |
| 2025-08-21 | 1,217102 | -0,78% |
| 2025-08-19 | 1,217469 | +0,03% |
| 2025-08-18 | 1,219417 | +0,16% |
| 2025-08-15 | 1,219563 | +0,01% |
| 2025-08-14 | 1,219620 | +0,00% |
| 2025-08-13 | 1,217330 | -0,19% |
| 2025-08-12 | 1,219266 | +0,16% |
| 2025-08-11 | 1,213895 | -0,44% |
| 2025-08-08 | 1,215007 | +0,09% |
| 2025-08-07 | 1,212780 | -0,18% |
| 2025-08-06 | 1,217616 | +0,40% |
| 2025-08-05 | 1,217653 | +0,00% |
| 2025-08-04 | 1,217283 | -0,03% |