Aktuális árfolyam
1,2466
2025-10-14
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,98%
Évesített hozam
+25,83%
Maximum ár
1,2511
Minimum ár
1,2194
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,246587 | - |
| 2025-10-13 | 1,242548 | -0,32% |
| 2025-10-10 | 1,242467 | -0,01% |
| 2025-10-09 | 1,250396 | +0,64% |
| 2025-10-08 | 1,251137 | +0,06% |
| 2025-10-07 | 1,245069 | -0,48% |
| 2025-10-06 | 1,240839 | -0,34% |
| 2025-10-03 | 1,237500 | -0,27% |
| 2025-10-02 | 1,233630 | -0,31% |
| 2025-10-01 | 1,232035 | -0,13% |
| 2025-09-30 | 1,231813 | -0,02% |
| 2025-09-29 | 1,232094 | +0,02% |
| 2025-09-26 | 1,232199 | +0,01% |
| 2025-09-25 | 1,226969 | -0,42% |
| 2025-09-24 | 1,227293 | +0,03% |
| 2025-09-23 | 1,226429 | -0,07% |
| 2025-09-22 | 1,228041 | +0,13% |
| 2025-09-19 | 1,225272 | -0,23% |
| 2025-09-18 | 1,221706 | -0,29% |
| 2025-09-17 | 1,219442 | -0,19% |
| 2025-09-16 | 1,222365 | +0,24% |