Aktuális árfolyam
1,2575
2025-11-04
Eszközérték
9 M
Forint
Hozam (1 hónap)
+1,34%
Évesített hozam
+16,88%
Maximum ár
1,2581
Minimum ár
1,2382
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-04 | 1,257503 | - |
| 2025-11-03 | 1,257269 | -0,02% |
| 2025-10-31 | 1,256092 | -0,09% |
| 2025-10-30 | 1,257304 | +0,10% |
| 2025-10-29 | 1,258055 | +0,06% |
| 2025-10-28 | 1,256768 | -0,10% |
| 2025-10-27 | 1,254710 | -0,16% |
| 2025-10-22 | 1,247673 | -0,56% |
| 2025-10-21 | 1,249025 | +0,11% |
| 2025-10-20 | 1,244181 | -0,39% |
| 2025-10-17 | 1,238182 | -0,48% |
| 2025-10-16 | 1,243606 | +0,44% |
| 2025-10-15 | 1,244037 | +0,03% |
| 2025-10-14 | 1,246587 | +0,20% |
| 2025-10-13 | 1,242548 | -0,32% |
| 2025-10-10 | 1,242467 | -0,01% |
| 2025-10-09 | 1,250396 | +0,64% |
| 2025-10-08 | 1,251137 | +0,06% |
| 2025-10-07 | 1,245069 | -0,48% |
| 2025-10-06 | 1,240839 | -0,34% |