Aktuális árfolyam
135,5071
2025-08-25
Eszközérték
5.348 M
Forint
Hozam (Összes)
+24,25%
Évesített hozam (CAGR)
+11,05%
Maximum ár
135,5071
Minimum ár
108,4885
Volatilitás
2,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-08-25 | 135,507064 | +0,20% |
| 2025-08-18 | 135,236128 | +0,20% |
| 2025-08-11 | 134,965734 | +0,20% |
| 2025-08-04 | 134,695881 | +0,11% |
| 2025-07-31 | 134,541921 | +0,09% |
| 2025-07-28 | 134,426566 | +0,20% |
| 2025-07-21 | 134,157791 | +0,20% |
| 2025-07-14 | 133,889553 | +0,20% |
| 2025-07-07 | 133,621851 | +0,20% |
| 2025-06-30 | 133,354684 | +0,20% |
| 2025-06-23 | 133,088052 | +0,20% |
| 2025-06-16 | 132,821952 | +0,17% |
| 2025-06-10 | 132,594290 | +0,23% |
| 2025-06-02 | 132,291348 | +0,06% |
| 2025-05-31 | 132,215721 | +0,14% |
| 2025-05-26 | 132,026842 | +0,20% |
| 2025-05-19 | 131,762864 | +0,20% |
| 2025-05-12 | 131,499415 | +0,20% |
| 2025-05-05 | 131,236492 | +0,14% |
| 2025-04-30 | 131,049011 | +0,06% |
| 2025-04-28 | 130,974094 | +0,17% |
| 2025-04-22 | 130,749600 | +0,23% |
| 2025-04-14 | 130,450873 | +0,20% |
| 2025-04-07 | 130,190046 | +0,20% |
| 2025-03-31 | 129,929741 | +0,20% |
| 2025-03-24 | 129,669957 | +0,20% |
| 2025-03-17 | 129,410691 | +0,20% |
| 2025-03-10 | 129,151945 | +0,20% |
| 2025-03-03 | 128,893715 | +0,09% |
| 2025-02-28 | 128,783204 | +0,11% |
| 2025-02-24 | 128,636002 | +0,20% |
| 2025-02-17 | 128,378804 | +0,20% |
| 2025-02-10 | 128,122121 | +0,20% |
| 2025-02-03 | 127,865950 | +0,09% |
| 2025-01-31 | 127,756320 | +0,11% |
| 2025-01-27 | 127,610292 | +0,20% |
| 2025-01-20 | 127,355145 | +0,20% |
| 2025-01-13 | 127,100508 | +0,20% |
| 2025-01-06 | 126,846380 | +0,17% |
| 2024-12-31 | 126,628961 | +0,03% |
| 2024-12-30 | 126,592761 | +0,20% |
| 2024-12-23 | 126,339648 | +0,20% |
| 2024-12-16 | 126,087042 | +0,20% |
| 2024-12-09 | 125,834940 | +0,20% |
| 2024-12-02 | 125,583343 | +0,20% |
| 2024-11-25 | 125,332249 | +0,20% |
| 2024-11-18 | 125,081657 | +0,20% |
| 2024-11-11 | 124,831565 | +0,20% |
| 2024-11-04 | 124,581974 | +0,20% |
| 2024-10-28 | 124,332882 | +0,20% |
| 2024-10-21 | 124,084288 | +0,20% |
| 2024-10-14 | 123,836191 | +0,20% |
| 2024-10-07 | 123,588590 | +0,20% |
| 2024-09-30 | 123,341484 | +0,20% |
| 2024-09-23 | 123,094872 | +0,20% |
| 2024-09-16 | 122,848754 | +0,20% |
| 2024-09-09 | 122,603127 | +0,20% |
| 2024-09-02 | 122,357991 | +0,20% |
| 2024-08-26 | 122,113346 | +0,14% |
| 2024-08-21 | 121,938899 | +0,26% |
| 2024-08-12 | 121,625521 | +0,20% |
| 2024-08-05 | 121,382341 | +0,20% |
| 2024-07-29 | 121,139646 | +0,20% |
| 2024-07-22 | 120,897436 | +0,20% |
| 2024-07-15 | 120,655711 | +0,20% |
| 2024-07-08 | 120,414469 | +0,20% |
| 2024-07-01 | 120,173710 | +0,20% |
| 2024-06-24 | 119,933432 | +0,20% |
| 2024-06-17 | 119,693634 | +0,20% |
| 2024-06-10 | 119,454316 | +0,20% |
| 2024-06-03 | 119,215476 | +0,20% |
| 2024-05-27 | 118,977114 | +0,17% |
| 2024-05-21 | 118,773183 | +0,50% |
| 2024-05-13 | 118,177329 | -0,03% |
| 2024-05-06 | 118,216115 | +0,16% |
| 2024-04-29 | 118,028421 | +0,20% |
| 2024-04-22 | 117,792432 | +0,20% |
| 2024-04-15 | 117,556916 | +0,20% |
| 2024-04-08 | 117,321869 | +0,17% |
| 2024-04-02 | 117,120775 | +0,23% |
| 2024-03-25 | 116,853186 | +0,20% |
| 2024-03-18 | 116,619547 | +0,20% |
| 2024-03-11 | 116,386375 | +0,20% |
| 2024-03-04 | 116,153670 | +0,20% |
| 2024-02-26 | 115,921429 | +0,20% |
| 2024-02-19 | 115,689653 | +0,91% |
| 2024-02-12 | 114,643010 | +0,03% |
| 2024-02-05 | 114,612290 | +0,01% |
| 2024-01-29 | 114,600184 | +0,03% |
| 2024-01-22 | 114,565795 | +0,04% |
| 2024-01-15 | 114,522257 | +0,19% |
| 2024-01-08 | 114,308697 | +0,17% |
| 2024-01-02 | 114,112767 | +0,06% |
| 2023-12-31 | 114,047532 | +0,11% |
| 2023-12-27 | 113,917174 | +0,26% |
| 2023-12-18 | 113,624412 | +0,20% |
| 2023-12-11 | 113,397229 | +0,20% |
| 2023-12-04 | 113,170500 | +0,20% |
| 2023-11-27 | 112,944224 | +0,20% |
| 2023-11-20 | 112,718401 | +0,25% |
| 2023-11-13 | 112,440270 | +0,15% |
| 2023-11-06 | 112,268108 | +0,20% |
| 2023-10-30 | 112,043636 | +0,17% |
| 2023-10-24 | 111,851589 | +0,23% |
| 2023-10-16 | 111,596039 | +0,20% |
| 2023-10-09 | 111,372911 | +0,20% |
| 2023-10-02 | 111,150229 | +0,20% |
| 2023-09-25 | 110,927993 | +0,20% |
| 2023-09-18 | 110,706201 | +0,20% |
| 2023-09-11 | 110,484852 | +0,20% |
| 2023-09-04 | 110,263946 | +0,20% |
| 2023-08-28 | 110,043482 | +0,20% |
| 2023-08-21 | 109,823459 | +1,09% |
| 2023-08-14 | 108,643615 | +0,14% |
| 2023-08-07 | 108,488455 | -0,52% |
| 2023-07-31 | 109,060391 | – |