Aktuális árfolyam
1,1092
2025-10-10
Eszközérték
10 M
Forint
Hozam (6 hónap)
+4,22%
Évesített hozam
+8,60%
Maximum ár
1,1671
Minimum ár
1,0643
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,109196 | - |
| 2025-10-09 | 1,114503 | +0,48% |
| 2025-10-08 | 1,113431 | -0,10% |
| 2025-10-07 | 1,112427 | -0,09% |
| 2025-10-06 | 1,106498 | -0,53% |
| 2025-10-03 | 1,117327 | +0,98% |
| 2025-10-02 | 1,114877 | -0,22% |
| 2025-10-01 | 1,115825 | +0,09% |
| 2025-09-30 | 1,120661 | +0,43% |
| 2025-09-29 | 1,116412 | -0,38% |
| 2025-09-26 | 1,114990 | -0,13% |
| 2025-09-25 | 1,108977 | -0,54% |
| 2025-09-24 | 1,114237 | +0,47% |
| 2025-09-23 | 1,115199 | +0,09% |
| 2025-09-22 | 1,115033 | -0,01% |
| 2025-09-19 | 1,120798 | +0,52% |
| 2025-09-18 | 1,114437 | -0,57% |
| 2025-09-17 | 1,115106 | +0,06% |
| 2025-09-16 | 1,116641 | +0,14% |
| 2025-09-15 | 1,126652 | +0,90% |
| 2025-09-12 | 1,129319 | +0,24% |
| 2025-09-11 | 1,135248 | +0,53% |
| 2025-09-10 | 1,127596 | -0,67% |
| 2025-09-09 | 1,130515 | +0,26% |
| 2025-09-08 | 1,129586 | -0,08% |
| 2025-09-05 | 1,127548 | -0,18% |
| 2025-09-04 | 1,121506 | -0,54% |
| 2025-09-03 | 1,121242 | -0,02% |
| 2025-09-02 | 1,122298 | +0,09% |
| 2025-09-01 | 1,143414 | +1,88% |
| 2025-08-29 | 1,149161 | +0,50% |
| 2025-08-28 | 1,152854 | +0,32% |
| 2025-08-27 | 1,151342 | -0,13% |
| 2025-08-26 | 1,158817 | +0,65% |
| 2025-08-25 | 1,164420 | +0,48% |
| 2025-08-22 | 1,167096 | +0,23% |
| 2025-08-21 | 1,153231 | -1,19% |
| 2025-08-19 | 1,145646 | -0,66% |
| 2025-08-18 | 1,152050 | +0,56% |
| 2025-08-15 | 1,148736 | -0,29% |
| 2025-08-14 | 1,151467 | +0,24% |
| 2025-08-13 | 1,146677 | -0,42% |
| 2025-08-12 | 1,147481 | +0,07% |
| 2025-08-11 | 1,148433 | +0,08% |
| 2025-08-08 | 1,151783 | +0,29% |
| 2025-08-07 | 1,151104 | -0,06% |
| 2025-08-06 | 1,151703 | +0,05% |
| 2025-08-05 | 1,147193 | -0,39% |
| 2025-08-04 | 1,138372 | -0,77% |
| 2025-08-01 | 1,131497 | -0,60% |
| 2025-07-31 | 1,142721 | +0,99% |
| 2025-07-30 | 1,137435 | -0,46% |
| 2025-07-29 | 1,137558 | +0,01% |
| 2025-07-28 | 1,128880 | -0,76% |
| 2025-07-25 | 1,126730 | -0,19% |
| 2025-07-24 | 1,134757 | +0,71% |
| 2025-07-23 | 1,140751 | +0,53% |
| 2025-07-22 | 1,141086 | +0,03% |
| 2025-07-21 | 1,136751 | -0,38% |
| 2025-07-18 | 1,131503 | -0,46% |
| 2025-07-17 | 1,127562 | -0,35% |
| 2025-07-16 | 1,125341 | -0,20% |
| 2025-07-15 | 1,126577 | +0,11% |
| 2025-07-14 | 1,127303 | +0,06% |
| 2025-07-11 | 1,123698 | -0,32% |
| 2025-07-10 | 1,123560 | -0,01% |
| 2025-07-09 | 1,123113 | -0,04% |
| 2025-07-08 | 1,116995 | -0,54% |
| 2025-07-07 | 1,122900 | +0,53% |
| 2025-07-04 | 1,122839 | -0,01% |
| 2025-07-03 | 1,126085 | +0,29% |
| 2025-07-02 | 1,121333 | -0,42% |
| 2025-07-01 | 1,132306 | +0,98% |
| 2025-06-30 | 1,129519 | -0,25% |
| 2025-06-27 | 1,128973 | -0,05% |
| 2025-06-26 | 1,128656 | -0,03% |
| 2025-06-25 | 1,129724 | +0,09% |
| 2025-06-24 | 1,136230 | +0,58% |
| 2025-06-23 | 1,138170 | +0,17% |
| 2025-06-20 | 1,132075 | -0,54% |
| 2025-06-19 | 1,126502 | -0,49% |
| 2025-06-18 | 1,134344 | +0,70% |
| 2025-06-17 | 1,127621 | -0,59% |
| 2025-06-16 | 1,123153 | -0,40% |
| 2025-06-13 | 1,119100 | -0,36% |
| 2025-06-12 | 1,126300 | +0,64% |
| 2025-06-11 | 1,136238 | +0,88% |
| 2025-06-10 | 1,144590 | +0,74% |
| 2025-06-06 | 1,138233 | -0,56% |
| 2025-06-05 | 1,133405 | -0,42% |
| 2025-06-04 | 1,135113 | +0,15% |
| 2025-06-03 | 1,138270 | +0,28% |
| 2025-06-02 | 1,136201 | -0,18% |
| 2025-05-30 | 1,144059 | +0,69% |
| 2025-05-29 | 1,143789 | -0,02% |
| 2025-05-28 | 1,136153 | -0,67% |
| 2025-05-27 | 1,134774 | -0,12% |
| 2025-05-26 | 1,126756 | -0,71% |
| 2025-05-23 | 1,118357 | -0,75% |
| 2025-05-22 | 1,117253 | -0,10% |
| 2025-05-21 | 1,123281 | +0,54% |
| 2025-05-20 | 1,129966 | +0,60% |
| 2025-05-19 | 1,130524 | +0,05% |
| 2025-05-16 | 1,130157 | -0,03% |
| 2025-05-15 | 1,119238 | -0,97% |
| 2025-05-14 | 1,111385 | -0,70% |
| 2025-05-13 | 1,114712 | +0,30% |
| 2025-05-12 | 1,122464 | +0,70% |
| 2025-05-09 | 1,121376 | -0,10% |
| 2025-05-08 | 1,116086 | -0,47% |
| 2025-05-07 | 1,119338 | +0,29% |
| 2025-05-06 | 1,121318 | +0,18% |
| 2025-05-05 | 1,120538 | -0,07% |
| 2025-04-30 | 1,112340 | -0,73% |
| 2025-04-29 | 1,102110 | -0,92% |
| 2025-04-28 | 1,100688 | -0,13% |
| 2025-04-25 | 1,102571 | +0,17% |
| 2025-04-24 | 1,104720 | +0,19% |
| 2025-04-23 | 1,102211 | -0,23% |
| 2025-04-22 | 1,103548 | +0,12% |
| 2025-04-17 | 1,088356 | -1,38% |
| 2025-04-16 | 1,085030 | -0,31% |
| 2025-04-15 | 1,085788 | +0,07% |
| 2025-04-14 | 1,064299 | -1,98% |