Aktuális árfolyam
1,1024
2026-01-30
Eszközérték
12 M
Forint
Hozam (6 hónap)
-3,16%
Évesített hozam
-6,44%
Maximum ár
1,1671
Minimum ár
1,0695
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,102384 | - |
| 2026-01-29 | 1,102677 | +0,03% |
| 2026-01-28 | 1,097652 | -0,46% |
| 2026-01-27 | 1,096532 | -0,10% |
| 2026-01-26 | 1,098608 | +0,19% |
| 2026-01-23 | 1,096168 | -0,22% |
| 2026-01-22 | 1,105328 | +0,84% |
| 2026-01-21 | 1,099916 | -0,49% |
| 2026-01-20 | 1,097738 | -0,20% |
| 2026-01-19 | 1,110982 | +1,21% |
| 2026-01-16 | 1,114780 | +0,34% |
| 2026-01-15 | 1,114848 | +0,01% |
| 2026-01-14 | 1,108238 | -0,59% |
| 2026-01-13 | 1,112454 | +0,38% |
| 2026-01-12 | 1,115377 | +0,26% |
| 2026-01-09 | 1,114981 | -0,04% |
| 2026-01-08 | 1,113946 | -0,09% |
| 2026-01-07 | 1,112617 | -0,12% |
| 2026-01-06 | 1,100178 | -1,12% |
| 2026-01-05 | 1,094330 | -0,53% |
| 2025-12-31 | 1,094623 | +0,03% |
| 2025-12-30 | 1,097787 | +0,29% |
| 2025-12-29 | 1,094882 | -0,26% |
| 2025-12-23 | 1,100429 | +0,51% |
| 2025-12-22 | 1,093839 | -0,60% |
| 2025-12-19 | 1,090131 | -0,34% |
| 2025-12-18 | 1,100453 | +0,95% |
| 2025-12-17 | 1,086572 | -1,26% |
| 2025-12-16 | 1,079594 | -0,64% |
| 2025-12-15 | 1,080066 | +0,04% |
| 2025-12-12 | 1,076269 | -0,35% |
| 2025-12-11 | 1,069542 | -0,63% |
| 2025-12-10 | 1,074632 | +0,48% |
| 2025-12-09 | 1,074043 | -0,05% |
| 2025-12-08 | 1,077488 | +0,32% |
| 2025-12-05 | 1,082842 | +0,50% |
| 2025-12-04 | 1,083621 | +0,07% |
| 2025-12-03 | 1,083581 | 0,00% |
| 2025-12-02 | 1,087631 | +0,37% |
| 2025-12-01 | 1,089501 | +0,17% |
| 2025-11-28 | 1,097378 | +0,72% |
| 2025-11-27 | 1,097150 | -0,02% |
| 2025-11-26 | 1,095444 | -0,16% |
| 2025-11-25 | 1,092381 | -0,28% |
| 2025-11-24 | 1,090056 | -0,21% |
| 2025-11-21 | 1,092334 | +0,21% |
| 2025-11-20 | 1,089138 | -0,29% |
| 2025-11-19 | 1,089410 | +0,02% |
| 2025-11-18 | 1,090958 | +0,14% |
| 2025-11-17 | 1,096682 | +0,52% |
| 2025-11-14 | 1,094748 | -0,18% |
| 2025-11-13 | 1,104607 | +0,90% |
| 2025-11-12 | 1,108170 | +0,32% |
| 2025-11-11 | 1,106993 | -0,11% |
| 2025-11-10 | 1,095983 | -0,99% |
| 2025-11-07 | 1,101510 | +0,50% |
| 2025-11-06 | 1,098906 | -0,24% |
| 2025-11-05 | 1,098589 | -0,03% |
| 2025-11-04 | 1,103665 | +0,46% |
| 2025-11-03 | 1,099323 | -0,39% |
| 2025-10-31 | 1,099599 | +0,03% |
| 2025-10-30 | 1,101415 | +0,17% |
| 2025-10-29 | 1,105976 | +0,41% |
| 2025-10-28 | 1,111075 | +0,46% |
| 2025-10-27 | 1,118123 | +0,63% |
| 2025-10-22 | 1,130613 | +1,12% |
| 2025-10-21 | 1,124947 | -0,50% |
| 2025-10-20 | 1,123009 | -0,17% |
| 2025-10-17 | 1,120245 | -0,25% |
| 2025-10-16 | 1,124045 | +0,34% |
| 2025-10-15 | 1,118768 | -0,47% |
| 2025-10-14 | 1,124360 | +0,50% |
| 2025-10-13 | 1,118250 | -0,54% |
| 2025-10-10 | 1,109196 | -0,81% |
| 2025-10-09 | 1,114503 | +0,48% |
| 2025-10-08 | 1,113431 | -0,10% |
| 2025-10-07 | 1,112427 | -0,09% |
| 2025-10-06 | 1,106498 | -0,53% |
| 2025-10-03 | 1,117327 | +0,98% |
| 2025-10-02 | 1,114877 | -0,22% |
| 2025-10-01 | 1,115825 | +0,09% |
| 2025-09-30 | 1,120661 | +0,43% |
| 2025-09-29 | 1,116412 | -0,38% |
| 2025-09-26 | 1,114990 | -0,13% |
| 2025-09-25 | 1,108977 | -0,54% |
| 2025-09-24 | 1,114237 | +0,47% |
| 2025-09-23 | 1,115199 | +0,09% |
| 2025-09-22 | 1,115033 | -0,01% |
| 2025-09-19 | 1,120798 | +0,52% |
| 2025-09-18 | 1,114437 | -0,57% |
| 2025-09-17 | 1,115106 | +0,06% |
| 2025-09-16 | 1,116641 | +0,14% |
| 2025-09-15 | 1,126652 | +0,90% |
| 2025-09-12 | 1,129319 | +0,24% |
| 2025-09-11 | 1,135248 | +0,53% |
| 2025-09-10 | 1,127596 | -0,67% |
| 2025-09-09 | 1,130515 | +0,26% |
| 2025-09-08 | 1,129586 | -0,08% |
| 2025-09-05 | 1,127548 | -0,18% |
| 2025-09-04 | 1,121506 | -0,54% |
| 2025-09-03 | 1,121242 | -0,02% |
| 2025-09-02 | 1,122298 | +0,09% |
| 2025-09-01 | 1,143414 | +1,88% |
| 2025-08-29 | 1,149161 | +0,50% |
| 2025-08-28 | 1,152854 | +0,32% |
| 2025-08-27 | 1,151342 | -0,13% |
| 2025-08-26 | 1,158817 | +0,65% |
| 2025-08-25 | 1,164420 | +0,48% |
| 2025-08-22 | 1,167096 | +0,23% |
| 2025-08-21 | 1,153231 | -1,19% |
| 2025-08-19 | 1,145646 | -0,66% |
| 2025-08-18 | 1,152050 | +0,56% |
| 2025-08-15 | 1,148736 | -0,29% |
| 2025-08-14 | 1,151467 | +0,24% |
| 2025-08-13 | 1,146677 | -0,42% |
| 2025-08-12 | 1,147481 | +0,07% |
| 2025-08-11 | 1,148433 | +0,08% |
| 2025-08-08 | 1,151783 | +0,29% |
| 2025-08-07 | 1,151104 | -0,06% |
| 2025-08-06 | 1,151703 | +0,05% |
| 2025-08-05 | 1,147193 | -0,39% |
| 2025-08-04 | 1,138372 | -0,77% |