Aktuális árfolyam
1,1024
2026-01-30
Eszközérték
12 M
Forint
Hozam (3 hónap)
+0,28%
Évesített hozam
+1,15%
Maximum ár
1,1154
Minimum ár
1,0695
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-30 | 1,102384 | - |
| 2026-01-29 | 1,102677 | +0,03% |
| 2026-01-28 | 1,097652 | -0,46% |
| 2026-01-27 | 1,096532 | -0,10% |
| 2026-01-26 | 1,098608 | +0,19% |
| 2026-01-23 | 1,096168 | -0,22% |
| 2026-01-22 | 1,105328 | +0,84% |
| 2026-01-21 | 1,099916 | -0,49% |
| 2026-01-20 | 1,097738 | -0,20% |
| 2026-01-19 | 1,110982 | +1,21% |
| 2026-01-16 | 1,114780 | +0,34% |
| 2026-01-15 | 1,114848 | +0,01% |
| 2026-01-14 | 1,108238 | -0,59% |
| 2026-01-13 | 1,112454 | +0,38% |
| 2026-01-12 | 1,115377 | +0,26% |
| 2026-01-09 | 1,114981 | -0,04% |
| 2026-01-08 | 1,113946 | -0,09% |
| 2026-01-07 | 1,112617 | -0,12% |
| 2026-01-06 | 1,100178 | -1,12% |
| 2026-01-05 | 1,094330 | -0,53% |
| 2025-12-31 | 1,094623 | +0,03% |
| 2025-12-30 | 1,097787 | +0,29% |
| 2025-12-29 | 1,094882 | -0,26% |
| 2025-12-23 | 1,100429 | +0,51% |
| 2025-12-22 | 1,093839 | -0,60% |
| 2025-12-19 | 1,090131 | -0,34% |
| 2025-12-18 | 1,100453 | +0,95% |
| 2025-12-17 | 1,086572 | -1,26% |
| 2025-12-16 | 1,079594 | -0,64% |
| 2025-12-15 | 1,080066 | +0,04% |
| 2025-12-12 | 1,076269 | -0,35% |
| 2025-12-11 | 1,069542 | -0,63% |
| 2025-12-10 | 1,074632 | +0,48% |
| 2025-12-09 | 1,074043 | -0,05% |
| 2025-12-08 | 1,077488 | +0,32% |
| 2025-12-05 | 1,082842 | +0,50% |
| 2025-12-04 | 1,083621 | +0,07% |
| 2025-12-03 | 1,083581 | 0,00% |
| 2025-12-02 | 1,087631 | +0,37% |
| 2025-12-01 | 1,089501 | +0,17% |
| 2025-11-28 | 1,097378 | +0,72% |
| 2025-11-27 | 1,097150 | -0,02% |
| 2025-11-26 | 1,095444 | -0,16% |
| 2025-11-25 | 1,092381 | -0,28% |
| 2025-11-24 | 1,090056 | -0,21% |
| 2025-11-21 | 1,092334 | +0,21% |
| 2025-11-20 | 1,089138 | -0,29% |
| 2025-11-19 | 1,089410 | +0,02% |
| 2025-11-18 | 1,090958 | +0,14% |
| 2025-11-17 | 1,096682 | +0,52% |
| 2025-11-14 | 1,094748 | -0,18% |
| 2025-11-13 | 1,104607 | +0,90% |
| 2025-11-12 | 1,108170 | +0,32% |
| 2025-11-11 | 1,106993 | -0,11% |
| 2025-11-10 | 1,095983 | -0,99% |
| 2025-11-07 | 1,101510 | +0,50% |
| 2025-11-06 | 1,098906 | -0,24% |
| 2025-11-05 | 1,098589 | -0,03% |
| 2025-11-04 | 1,103665 | +0,46% |
| 2025-11-03 | 1,099323 | -0,39% |