Aktuális árfolyam
1,0726
2025-10-17
Eszközérték
0 M
Forint
Hozam (6 hónap)
+3,92%
Évesített hozam
+8,05%
Maximum ár
1,0817
Minimum ár
0,9881
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,072583 | - |
| 2025-10-16 | 1,070029 | -0,24% |
| 2025-10-15 | 1,066831 | -0,30% |
| 2025-10-14 | 1,057786 | -0,85% |
| 2025-10-13 | 1,058571 | +0,07% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | +0,15% |
| 2025-10-08 | 1,059146 | +0,05% |
| 2025-10-07 | 1,062085 | +0,28% |
| 2025-10-06 | 1,062795 | +0,07% |
| 2025-10-03 | 1,070635 | +0,74% |
| 2025-10-02 | 1,071371 | +0,07% |
| 2025-10-01 | 1,070322 | -0,10% |
| 2025-09-30 | 1,070522 | +0,02% |
| 2025-09-29 | 1,067352 | -0,30% |
| 2025-09-26 | 1,061865 | -0,51% |
| 2025-09-25 | 1,066558 | +0,44% |
| 2025-09-24 | 1,070686 | +0,39% |
| 2025-09-23 | 1,074146 | +0,32% |
| 2025-09-22 | 1,070648 | -0,33% |
| 2025-09-19 | 1,070900 | +0,02% |
| 2025-09-18 | 1,078400 | +0,70% |
| 2025-09-17 | 1,081683 | +0,30% |
| 2025-09-16 | 1,076185 | -0,51% |
| 2025-09-15 | 1,070753 | -0,50% |
| 2025-09-12 | 1,067678 | -0,29% |
| 2025-09-11 | 1,067550 | -0,01% |
| 2025-09-10 | 1,067540 | 0,00% |
| 2025-09-09 | 1,071853 | +0,40% |
| 2025-09-08 | 1,069355 | -0,23% |
| 2025-09-05 | 1,063228 | -0,57% |
| 2025-09-04 | 1,058493 | -0,45% |
| 2025-09-03 | 1,056993 | -0,14% |
| 2025-09-02 | 1,054294 | -0,26% |
| 2025-09-01 | 1,065048 | +1,02% |
| 2025-08-29 | 1,060598 | -0,42% |
| 2025-08-28 | 1,058813 | -0,17% |
| 2025-08-27 | 1,053328 | -0,52% |
| 2025-08-26 | 1,055835 | +0,24% |
| 2025-08-25 | 1,062244 | +0,61% |
| 2025-08-22 | 1,055039 | -0,68% |
| 2025-08-21 | 1,058461 | +0,32% |
| 2025-08-19 | 1,061681 | +0,30% |
| 2025-08-18 | 1,062128 | +0,04% |
| 2025-08-15 | 1,061109 | -0,10% |
| 2025-08-14 | 1,062981 | +0,18% |
| 2025-08-13 | 1,068306 | +0,50% |
| 2025-08-12 | 1,056572 | -1,10% |
| 2025-08-11 | 1,062338 | +0,55% |
| 2025-08-08 | 1,060333 | -0,19% |
| 2025-08-07 | 1,065958 | +0,53% |
| 2025-08-06 | 1,054998 | -1,03% |
| 2025-08-05 | 1,052201 | -0,27% |
| 2025-08-04 | 1,053663 | +0,14% |
| 2025-08-01 | 1,037042 | -1,58% |
| 2025-07-31 | 1,040803 | +0,36% |
| 2025-07-30 | 1,049761 | +0,86% |
| 2025-07-29 | 1,050946 | +0,11% |
| 2025-07-28 | 1,061422 | +1,00% |
| 2025-07-25 | 1,065192 | +0,36% |
| 2025-07-24 | 1,066835 | +0,15% |
| 2025-07-23 | 1,067478 | +0,06% |
| 2025-07-22 | 1,065492 | -0,19% |
| 2025-07-21 | 1,059309 | -0,58% |
| 2025-07-18 | 1,054770 | -0,43% |
| 2025-07-17 | 1,051688 | -0,29% |
| 2025-07-16 | 1,053210 | +0,14% |
| 2025-07-15 | 1,057890 | +0,44% |
| 2025-07-14 | 1,056271 | -0,15% |
| 2025-07-11 | 1,056637 | +0,03% |
| 2025-07-10 | 1,061717 | +0,48% |
| 2025-07-09 | 1,061349 | -0,03% |
| 2025-07-08 | 1,063714 | +0,22% |
| 2025-07-07 | 1,064016 | +0,03% |
| 2025-07-04 | 1,070455 | +0,61% |
| 2025-07-03 | 1,071914 | +0,14% |
| 2025-07-02 | 1,066105 | -0,54% |
| 2025-07-01 | 1,070022 | +0,37% |
| 2025-06-30 | 1,061758 | -0,77% |
| 2025-06-27 | 1,060310 | -0,14% |
| 2025-06-26 | 1,063589 | +0,31% |
| 2025-06-25 | 1,052628 | -1,03% |
| 2025-06-24 | 1,051539 | -0,10% |
| 2025-06-23 | 1,041115 | -0,99% |
| 2025-06-20 | 1,043703 | +0,25% |
| 2025-06-19 | 1,039168 | -0,43% |
| 2025-06-18 | 1,043501 | +0,42% |
| 2025-06-17 | 1,046218 | +0,26% |
| 2025-06-16 | 1,049091 | +0,27% |
| 2025-06-13 | 1,043651 | -0,52% |
| 2025-06-12 | 1,048410 | +0,46% |
| 2025-06-11 | 1,036654 | -1,12% |
| 2025-06-10 | 1,034960 | -0,16% |
| 2025-06-06 | 1,031783 | -0,31% |
| 2025-06-05 | 1,030439 | -0,13% |
| 2025-06-04 | 1,031586 | +0,11% |
| 2025-06-03 | 1,030775 | -0,08% |
| 2025-06-02 | 1,030367 | -0,04% |
| 2025-05-30 | 1,022323 | -0,78% |
| 2025-05-29 | 1,016766 | -0,54% |
| 2025-05-28 | 1,020250 | +0,34% |
| 2025-05-27 | 1,022233 | +0,19% |
| 2025-05-26 | 1,023332 | +0,11% |
| 2025-05-23 | 1,018631 | -0,46% |
| 2025-05-22 | 1,013173 | -0,54% |
| 2025-05-21 | 1,015743 | +0,25% |
| 2025-05-20 | 1,011902 | -0,38% |
| 2025-05-19 | 1,010631 | -0,13% |
| 2025-05-16 | 1,000465 | -1,01% |
| 2025-05-15 | 0,998348 | -0,21% |
| 2025-05-14 | 0,998447 | +0,01% |
| 2025-05-13 | 0,988134 | -1,03% |
| 2025-05-12 | 0,989286 | +0,12% |
| 2025-05-09 | 1,001425 | +1,23% |
| 2025-05-08 | 1,004730 | +0,33% |
| 2025-05-07 | 1,015557 | +1,08% |
| 2025-05-06 | 1,009640 | -0,58% |
| 2025-05-05 | 1,009583 | -0,01% |
| 2025-04-30 | 1,021050 | +1,14% |
| 2025-04-29 | 1,021406 | +0,03% |
| 2025-04-28 | 1,018905 | -0,24% |
| 2025-04-25 | 1,021355 | +0,24% |
| 2025-04-24 | 1,024302 | +0,29% |
| 2025-04-23 | 1,024132 | -0,02% |
| 2025-04-22 | 1,032090 | +0,78% |