Aktuális árfolyam
1,0726
2025-10-17
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,18%
Évesített hozam
+2,64%
Maximum ár
1,0741
Minimum ár
1,0570
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,072583 | - |
| 2025-10-16 | 1,070029 | -0,24% |
| 2025-10-15 | 1,066831 | -0,30% |
| 2025-10-14 | 1,057786 | -0,85% |
| 2025-10-13 | 1,058571 | +0,07% |
| 2025-10-10 | 1,056962 | -0,15% |
| 2025-10-09 | 1,058597 | +0,15% |
| 2025-10-08 | 1,059146 | +0,05% |
| 2025-10-07 | 1,062085 | +0,28% |
| 2025-10-06 | 1,062795 | +0,07% |
| 2025-10-03 | 1,070635 | +0,74% |
| 2025-10-02 | 1,071371 | +0,07% |
| 2025-10-01 | 1,070322 | -0,10% |
| 2025-09-30 | 1,070522 | +0,02% |
| 2025-09-29 | 1,067352 | -0,30% |
| 2025-09-26 | 1,061865 | -0,51% |
| 2025-09-25 | 1,066558 | +0,44% |
| 2025-09-24 | 1,070686 | +0,39% |
| 2025-09-23 | 1,074146 | +0,32% |
| 2025-09-22 | 1,070648 | -0,33% |