Aktuális árfolyam
1,0571
2026-06-11
Eszközérték
59 M
Forint
Hozam (6 hónap)
+3,85%
Évesített hozam (CAGR)
+8,04%
Maximum ár
1,1147
Minimum ár
1,0127
Volatilitás
17,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,057127 | +1,83% |
| 2026-06-10 | 1,038116 | -1,62% |
| 2026-06-09 | 1,055183 | -2,14% |
| 2026-06-08 | 1,078309 | +0,50% |
| 2026-06-05 | 1,072896 | -2,84% |
| 2026-06-04 | 1,104300 | -0,93% |
| 2026-06-03 | 1,114667 | +0,20% |
| 2026-06-02 | 1,112480 | +1,24% |
| 2026-06-01 | 1,098818 | -0,99% |
| 2026-05-29 | 1,109858 | +0,43% |
| 2026-05-28 | 1,105077 | +0,57% |
| 2026-05-27 | 1,098818 | -0,97% |
| 2026-05-26 | 1,109536 | +0,65% |
| 2026-05-22 | 1,102401 | +1,37% |
| 2026-05-21 | 1,087552 | +0,21% |
| 2026-05-20 | 1,085299 | +1,63% |
| 2026-05-19 | 1,067889 | -1,27% |
| 2026-05-18 | 1,081648 | -0,18% |
| 2026-05-15 | 1,083628 | -0,51% |
| 2026-05-14 | 1,089167 | +0,08% |
| 2026-05-13 | 1,088274 | +2,25% |
| 2026-05-12 | 1,064363 | -1,32% |
| 2026-05-11 | 1,078634 | +1,48% |
| 2026-05-08 | 1,062944 | +0,17% |
| 2026-05-07 | 1,061152 | -1,89% |
| 2026-05-06 | 1,081603 | -0,85% |
| 2026-05-05 | 1,090833 | +1,67% |
| 2026-05-04 | 1,072885 | -1,24% |
| 2026-04-30 | 1,086344 | +2,35% |
| 2026-04-29 | 1,061406 | -0,93% |
| 2026-04-28 | 1,071335 | -0,03% |
| 2026-04-27 | 1,071678 | -0,81% |
| 2026-04-24 | 1,080480 | +0,21% |
| 2026-04-23 | 1,078165 | +1,69% |
| 2026-04-22 | 1,060220 | +1,98% |
| 2026-04-21 | 1,039629 | -0,21% |
| 2026-04-20 | 1,041790 | -0,24% |
| 2026-04-17 | 1,044317 | -0,33% |
| 2026-04-16 | 1,047725 | -0,60% |
| 2026-04-15 | 1,054020 | -0,02% |
| 2026-04-14 | 1,054207 | -0,35% |
| 2026-04-13 | 1,057906 | -3,40% |
| 2026-04-10 | 1,095127 | +0,27% |
| 2026-04-09 | 1,092127 | +0,46% |
| 2026-04-08 | 1,087138 | +1,38% |
| 2026-04-07 | 1,072358 | -1,54% |
| 2026-04-02 | 1,089153 | +0,29% |
| 2026-04-01 | 1,086054 | +0,39% |
| 2026-03-31 | 1,081797 | +0,94% |
| 2026-03-30 | 1,071703 | +0,55% |
| 2026-03-27 | 1,065864 | -0,56% |
| 2026-03-26 | 1,071910 | -1,65% |
| 2026-03-25 | 1,089926 | +1,81% |
| 2026-03-24 | 1,070557 | -0,77% |
| 2026-03-23 | 1,078822 | +0,79% |
| 2026-03-20 | 1,070354 | -1,68% |
| 2026-03-19 | 1,088597 | +0,15% |
| 2026-03-18 | 1,086997 | -1,73% |
| 2026-03-17 | 1,106153 | +0,34% |
| 2026-03-16 | 1,102411 | +0,25% |
| 2026-03-13 | 1,099621 | +1,67% |
| 2026-03-12 | 1,081583 | -0,18% |
| 2026-03-11 | 1,083560 | +1,12% |
| 2026-03-10 | 1,071512 | -1,94% |
| 2026-03-09 | 1,092754 | +1,90% |
| 2026-03-06 | 1,072354 | +0,51% |
| 2026-03-05 | 1,066952 | -1,03% |
| 2026-03-04 | 1,078041 | +1,29% |
| 2026-03-03 | 1,064278 | -0,60% |
| 2026-03-02 | 1,070695 | +1,03% |
| 2026-02-27 | 1,059768 | -0,34% |
| 2026-02-26 | 1,063425 | -1,50% |
| 2026-02-25 | 1,079567 | -0,63% |
| 2026-02-24 | 1,086381 | +0,76% |
| 2026-02-23 | 1,078151 | -0,35% |
| 2026-02-20 | 1,081956 | +0,81% |
| 2026-02-19 | 1,073272 | -0,73% |
| 2026-02-18 | 1,081181 | +0,75% |
| 2026-02-17 | 1,073170 | +0,96% |
| 2026-02-16 | 1,062993 | +0,05% |
| 2026-02-13 | 1,062489 | -0,38% |
| 2026-02-12 | 1,066505 | -0,62% |
| 2026-02-11 | 1,073165 | +0,37% |
| 2026-02-10 | 1,069157 | +0,01% |
| 2026-02-09 | 1,069083 | +0,56% |
| 2026-02-06 | 1,063160 | +0,64% |
| 2026-02-05 | 1,056379 | -1,91% |
| 2026-02-04 | 1,076971 | +0,14% |
| 2026-02-03 | 1,075467 | +1,19% |
| 2026-02-02 | 1,062840 | +0,17% |
| 2026-01-30 | 1,060985 | +0,18% |
| 2026-01-29 | 1,059112 | -0,68% |
| 2026-01-28 | 1,066365 | -0,18% |
| 2026-01-27 | 1,068293 | +0,35% |
| 2026-01-26 | 1,064520 | +0,15% |
| 2026-01-23 | 1,062897 | -0,20% |
| 2026-01-22 | 1,065008 | +1,02% |
| 2026-01-21 | 1,054255 | +0,89% |
| 2026-01-20 | 1,044938 | -1,67% |
| 2026-01-19 | 1,062699 | -0,90% |
| 2026-01-16 | 1,072383 | +0,41% |
| 2026-01-15 | 1,068016 | +1,18% |
| 2026-01-14 | 1,055576 | -0,30% |
| 2026-01-13 | 1,058720 | +0,74% |
| 2026-01-12 | 1,050984 | +0,05% |
| 2026-01-09 | 1,050507 | +0,71% |
| 2026-01-08 | 1,043150 | -0,44% |
| 2026-01-07 | 1,047726 | -0,62% |
| 2026-01-06 | 1,054223 | +1,07% |
| 2026-01-05 | 1,043047 | +2,24% |
| 2025-12-31 | 1,020155 | -0,60% |
| 2025-12-30 | 1,026308 | -0,26% |
| 2025-12-29 | 1,028996 | -0,62% |
| 2025-12-23 | 1,035463 | +0,64% |
| 2025-12-22 | 1,028854 | -0,13% |
| 2025-12-19 | 1,030227 | 0,00% |
| 2025-12-18 | 1,030244 | +1,60% |
| 2025-12-17 | 1,014010 | +0,13% |
| 2025-12-16 | 1,012672 | -0,52% |
| 2025-12-15 | 1,017985 | – |