Aktuális árfolyam
1,0571
2026-06-11
Eszközérték
59 M
Forint
Hozam (1 hónap)
-2,86%
Évesített hozam (CAGR)
-30,61%
Maximum ár
1,1147
Minimum ár
1,0381
Volatilitás
20,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,057127 | +1,83% |
| 2026-06-10 | 1,038116 | -1,62% |
| 2026-06-09 | 1,055183 | -2,14% |
| 2026-06-08 | 1,078309 | +0,50% |
| 2026-06-05 | 1,072896 | -2,84% |
| 2026-06-04 | 1,104300 | -0,93% |
| 2026-06-03 | 1,114667 | +0,20% |
| 2026-06-02 | 1,112480 | +1,24% |
| 2026-06-01 | 1,098818 | -0,99% |
| 2026-05-29 | 1,109858 | +0,43% |
| 2026-05-28 | 1,105077 | +0,57% |
| 2026-05-27 | 1,098818 | -0,97% |
| 2026-05-26 | 1,109536 | +0,65% |
| 2026-05-22 | 1,102401 | +1,37% |
| 2026-05-21 | 1,087552 | +0,21% |
| 2026-05-20 | 1,085299 | +1,63% |
| 2026-05-19 | 1,067889 | -1,27% |
| 2026-05-18 | 1,081648 | -0,18% |
| 2026-05-15 | 1,083628 | -0,51% |
| 2026-05-14 | 1,089167 | +0,08% |
| 2026-05-13 | 1,088274 | – |