Aktuális árfolyam
1,2453
2026-06-11
Eszközérték
4 M
Forint
Hozam (3 hónap)
+6,37%
Évesített hozam (CAGR)
+28,45%
Maximum ár
1,3127
Minimum ár
1,1390
Volatilitás
17,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,245272 | +1,90% |
| 2026-06-10 | 1,222015 | -1,81% |
| 2026-06-09 | 1,244562 | -1,78% |
| 2026-06-08 | 1,267121 | -0,13% |
| 2026-06-05 | 1,268803 | -2,58% |
| 2026-06-04 | 1,302406 | -0,73% |
| 2026-06-03 | 1,311954 | -0,05% |
| 2026-06-02 | 1,312663 | +1,02% |
| 2026-06-01 | 1,299380 | -0,90% |
| 2026-05-29 | 1,311211 | +0,72% |
| 2026-05-28 | 1,301851 | +0,48% |
| 2026-05-27 | 1,295640 | -0,46% |
| 2026-05-26 | 1,301678 | +1,27% |
| 2026-05-22 | 1,285305 | +1,33% |
| 2026-05-21 | 1,268408 | +0,84% |
| 2026-05-20 | 1,257901 | +1,43% |
| 2026-05-19 | 1,240134 | -1,33% |
| 2026-05-18 | 1,256913 | -0,35% |
| 2026-05-15 | 1,261358 | -1,00% |
| 2026-05-14 | 1,274087 | +0,42% |
| 2026-05-13 | 1,268722 | +1,57% |
| 2026-05-12 | 1,249150 | -1,75% |
| 2026-05-11 | 1,271381 | +1,50% |
| 2026-05-08 | 1,252629 | +0,58% |
| 2026-05-07 | 1,245412 | -1,15% |
| 2026-05-06 | 1,259948 | +0,39% |
| 2026-05-05 | 1,255039 | +1,43% |
| 2026-05-04 | 1,237396 | -0,42% |
| 2026-04-30 | 1,242660 | +1,93% |
| 2026-04-29 | 1,219090 | -0,79% |
| 2026-04-28 | 1,228739 | -0,44% |
| 2026-04-27 | 1,234204 | +0,14% |
| 2026-04-24 | 1,232430 | -0,08% |
| 2026-04-23 | 1,233359 | +1,24% |
| 2026-04-22 | 1,218260 | +1,35% |
| 2026-04-21 | 1,202039 | -0,03% |
| 2026-04-20 | 1,202345 | +0,13% |
| 2026-04-17 | 1,200791 | -0,12% |
| 2026-04-16 | 1,202273 | -0,87% |
| 2026-04-15 | 1,212785 | -0,12% |
| 2026-04-14 | 1,214286 | +0,51% |
| 2026-04-13 | 1,208171 | -0,62% |
| 2026-04-10 | 1,215759 | +0,64% |
| 2026-04-09 | 1,207996 | +0,49% |
| 2026-04-08 | 1,202051 | +2,15% |
| 2026-04-07 | 1,176733 | -0,91% |
| 2026-04-02 | 1,187563 | -0,09% |
| 2026-04-01 | 1,188689 | +1,27% |
| 2026-03-31 | 1,173754 | +1,86% |
| 2026-03-30 | 1,152269 | +0,50% |
| 2026-03-27 | 1,146498 | -0,87% |
| 2026-03-26 | 1,156567 | -1,37% |
| 2026-03-25 | 1,172681 | +1,88% |
| 2026-03-24 | 1,151022 | +0,67% |
| 2026-03-23 | 1,143402 | +0,39% |
| 2026-03-20 | 1,138995 | -1,70% |
| 2026-03-19 | 1,158707 | -0,82% |
| 2026-03-18 | 1,168326 | -1,22% |
| 2026-03-17 | 1,182786 | +0,60% |
| 2026-03-16 | 1,175757 | +0,43% |
| 2026-03-13 | 1,170709 | – |