Aktuális árfolyam
1,2453
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,85%
Évesített hozam (CAGR)
-20,93%
Maximum ár
1,3127
Minimum ár
1,2220
Volatilitás
19,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,245272 | +1,90% |
| 2026-06-10 | 1,222015 | -1,81% |
| 2026-06-09 | 1,244562 | -1,78% |
| 2026-06-08 | 1,267121 | -0,13% |
| 2026-06-05 | 1,268803 | -2,58% |
| 2026-06-04 | 1,302406 | -0,73% |
| 2026-06-03 | 1,311954 | -0,05% |
| 2026-06-02 | 1,312663 | +1,02% |
| 2026-06-01 | 1,299380 | -0,90% |
| 2026-05-29 | 1,311211 | +0,72% |
| 2026-05-28 | 1,301851 | +0,48% |
| 2026-05-27 | 1,295640 | -0,46% |
| 2026-05-26 | 1,301678 | +1,27% |
| 2026-05-22 | 1,285305 | +1,33% |
| 2026-05-21 | 1,268408 | +0,84% |
| 2026-05-20 | 1,257901 | +1,43% |
| 2026-05-19 | 1,240134 | -1,33% |
| 2026-05-18 | 1,256913 | -0,35% |
| 2026-05-15 | 1,261358 | -1,00% |
| 2026-05-14 | 1,274087 | +0,42% |
| 2026-05-13 | 1,268722 | – |