Aktuális árfolyam
1,1061
2025-12-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+8,79%
Évesített hozam
+36,85%
Maximum ár
1,1317
Minimum ár
1,0078
Volatilitás
3,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,106095 | - |
| 2025-12-10 | 1,103291 | -0,25% |
| 2025-12-09 | 1,099276 | -0,36% |
| 2025-12-08 | 1,100916 | +0,15% |
| 2025-12-05 | 1,103595 | +0,24% |
| 2025-12-04 | 1,102611 | -0,09% |
| 2025-12-03 | 1,098627 | -0,36% |
| 2025-12-02 | 1,103186 | +0,41% |
| 2025-12-01 | 1,097952 | -0,47% |
| 2025-11-28 | 1,110773 | +1,17% |
| 2025-11-27 | 1,104512 | -0,56% |
| 2025-11-26 | 1,101709 | -0,25% |
| 2025-11-25 | 1,090349 | -1,03% |
| 2025-11-24 | 1,083601 | -0,62% |
| 2025-11-21 | 1,074243 | -0,86% |
| 2025-11-20 | 1,087521 | +1,24% |
| 2025-11-19 | 1,086727 | -0,07% |
| 2025-11-18 | 1,085814 | -0,08% |
| 2025-11-17 | 1,101395 | +1,43% |
| 2025-11-14 | 1,103417 | +0,18% |
| 2025-11-13 | 1,102508 | -0,08% |
| 2025-11-12 | 1,131409 | +2,62% |
| 2025-11-11 | 1,124257 | -0,63% |
| 2025-11-10 | 1,125748 | +0,13% |
| 2025-11-07 | 1,105684 | -1,78% |
| 2025-11-06 | 1,118108 | +1,12% |
| 2025-11-05 | 1,131698 | +1,22% |
| 2025-11-04 | 1,110285 | -1,89% |
| 2025-11-03 | 1,119833 | +0,86% |
| 2025-10-31 | 1,112699 | -0,64% |
| 2025-10-30 | 1,104993 | -0,69% |
| 2025-10-29 | 1,115788 | +0,98% |
| 2025-10-28 | 1,111441 | -0,39% |
| 2025-10-27 | 1,107430 | -0,36% |
| 2025-10-22 | 1,080306 | -2,45% |
| 2025-10-21 | 1,091193 | +1,01% |
| 2025-10-20 | 1,090823 | -0,03% |
| 2025-10-17 | 1,082503 | -0,76% |
| 2025-10-16 | 1,096116 | +1,26% |
| 2025-10-15 | 1,095805 | -0,03% |
| 2025-10-14 | 1,081929 | -1,27% |
| 2025-10-13 | 1,068091 | -1,28% |
| 2025-10-10 | 1,058739 | -0,88% |
| 2025-10-09 | 1,072857 | +1,33% |
| 2025-10-08 | 1,068899 | -0,37% |
| 2025-10-07 | 1,057810 | -1,04% |
| 2025-10-06 | 1,061215 | +0,32% |
| 2025-10-03 | 1,052392 | -0,83% |
| 2025-10-02 | 1,048100 | -0,41% |
| 2025-10-01 | 1,054454 | +0,61% |
| 2025-09-30 | 1,039074 | -1,46% |
| 2025-09-29 | 1,043146 | +0,39% |
| 2025-09-26 | 1,037868 | -0,51% |
| 2025-09-25 | 1,035712 | -0,21% |
| 2025-09-24 | 1,034799 | -0,09% |
| 2025-09-23 | 1,028041 | -0,65% |
| 2025-09-22 | 1,027900 | -0,01% |
| 2025-09-19 | 1,017543 | -1,01% |
| 2025-09-18 | 1,014366 | -0,31% |
| 2025-09-17 | 1,007842 | -0,64% |
| 2025-09-16 | 1,008355 | +0,05% |
| 2025-09-15 | 1,016740 | +0,83% |