Aktuális árfolyam
1,1653
2026-03-12
Eszközérték
2 M
Forint
Hozam (1 hónap)
-0,72%
Évesített hozam
-10,92%
Maximum ár
1,1955
Minimum ár
1,1436
Volatilitás
1,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,165251 | - |
| 2026-03-11 | 1,165102 | -0,01% |
| 2026-03-10 | 1,163030 | -0,18% |
| 2026-03-09 | 1,148639 | -1,24% |
| 2026-03-06 | 1,143575 | -0,44% |
| 2026-03-05 | 1,153277 | +0,85% |
| 2026-03-04 | 1,165650 | +1,07% |
| 2026-03-03 | 1,151944 | -1,18% |
| 2026-03-02 | 1,177798 | +2,24% |
| 2026-02-27 | 1,176357 | -0,12% |
| 2026-02-26 | 1,182272 | +0,50% |
| 2026-02-25 | 1,195471 | +1,12% |
| 2026-02-24 | 1,195071 | -0,03% |
| 2026-02-23 | 1,183431 | -0,97% |
| 2026-02-20 | 1,190194 | +0,57% |
| 2026-02-19 | 1,180289 | -0,83% |
| 2026-02-18 | 1,193389 | +1,11% |
| 2026-02-17 | 1,183277 | -0,85% |
| 2026-02-16 | 1,173682 | -0,81% |