Aktuális árfolyam
1,1809
2026-02-09
Eszközérték
1 M
Forint
Hozam (3 hónap)
+4,38%
Évesített hozam
+17,96%
Maximum ár
1,1809
Minimum ár
1,0742
Volatilitás
2,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,180947 | - |
| 2026-02-06 | 1,170179 | -0,91% |
| 2026-02-05 | 1,161136 | -0,77% |
| 2026-02-04 | 1,178921 | +1,53% |
| 2026-02-03 | 1,177715 | -0,10% |
| 2026-02-02 | 1,164029 | -1,16% |
| 2026-01-30 | 1,158088 | -0,51% |
| 2026-01-29 | 1,156775 | -0,11% |
| 2026-01-28 | 1,168940 | +1,05% |
| 2026-01-27 | 1,164889 | -0,35% |
| 2026-01-26 | 1,160159 | -0,41% |
| 2026-01-23 | 1,157221 | -0,25% |
| 2026-01-22 | 1,155252 | -0,17% |
| 2026-01-21 | 1,139770 | -1,34% |
| 2026-01-20 | 1,129908 | -0,87% |
| 2026-01-19 | 1,147401 | +1,55% |
| 2026-01-16 | 1,157718 | +0,90% |
| 2026-01-15 | 1,152903 | -0,42% |
| 2026-01-14 | 1,141352 | -1,00% |
| 2026-01-13 | 1,142659 | +0,11% |
| 2026-01-12 | 1,133943 | -0,76% |
| 2026-01-09 | 1,133786 | -0,01% |
| 2026-01-08 | 1,128875 | -0,43% |
| 2026-01-07 | 1,133632 | +0,42% |
| 2026-01-06 | 1,139475 | +0,52% |
| 2026-01-05 | 1,130663 | -0,77% |
| 2025-12-31 | 1,102798 | -2,46% |
| 2025-12-30 | 1,106564 | +0,34% |
| 2025-12-29 | 1,106615 | +0,00% |
| 2025-12-23 | 1,102554 | -0,37% |
| 2025-12-22 | 1,106841 | +0,39% |
| 2025-12-19 | 1,107834 | +0,09% |
| 2025-12-18 | 1,100059 | -0,70% |
| 2025-12-17 | 1,091078 | -0,82% |
| 2025-12-16 | 1,095177 | +0,38% |
| 2025-12-15 | 1,100378 | +0,47% |
| 2025-12-12 | 1,096402 | -0,36% |
| 2025-12-11 | 1,106095 | +0,88% |
| 2025-12-10 | 1,103291 | -0,25% |
| 2025-12-09 | 1,099276 | -0,36% |
| 2025-12-08 | 1,100916 | +0,15% |
| 2025-12-05 | 1,103595 | +0,24% |
| 2025-12-04 | 1,102611 | -0,09% |
| 2025-12-03 | 1,098627 | -0,36% |
| 2025-12-02 | 1,103186 | +0,41% |
| 2025-12-01 | 1,097952 | -0,47% |
| 2025-11-28 | 1,110773 | +1,17% |
| 2025-11-27 | 1,104512 | -0,56% |
| 2025-11-26 | 1,101709 | -0,25% |
| 2025-11-25 | 1,090349 | -1,03% |
| 2025-11-24 | 1,083601 | -0,62% |
| 2025-11-21 | 1,074243 | -0,86% |
| 2025-11-20 | 1,087521 | +1,24% |
| 2025-11-19 | 1,086727 | -0,07% |
| 2025-11-18 | 1,085814 | -0,08% |
| 2025-11-17 | 1,101395 | +1,43% |
| 2025-11-14 | 1,103417 | +0,18% |
| 2025-11-13 | 1,102508 | -0,08% |
| 2025-11-12 | 1,131409 | +2,62% |