Aktuális árfolyam
1,1809
2026-02-09
Eszközérték
1 M
Forint
Hozam (1 hónap)
+4,15%
Évesített hozam
+54,04%
Maximum ár
1,1809
Minimum ár
1,1299
Volatilitás
1,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-09 | 1,180947 | - |
| 2026-02-06 | 1,170179 | -0,91% |
| 2026-02-05 | 1,161136 | -0,77% |
| 2026-02-04 | 1,178921 | +1,53% |
| 2026-02-03 | 1,177715 | -0,10% |
| 2026-02-02 | 1,164029 | -1,16% |
| 2026-01-30 | 1,158088 | -0,51% |
| 2026-01-29 | 1,156775 | -0,11% |
| 2026-01-28 | 1,168940 | +1,05% |
| 2026-01-27 | 1,164889 | -0,35% |
| 2026-01-26 | 1,160159 | -0,41% |
| 2026-01-23 | 1,157221 | -0,25% |
| 2026-01-22 | 1,155252 | -0,17% |
| 2026-01-21 | 1,139770 | -1,34% |
| 2026-01-20 | 1,129908 | -0,87% |
| 2026-01-19 | 1,147401 | +1,55% |
| 2026-01-16 | 1,157718 | +0,90% |
| 2026-01-15 | 1,152903 | -0,42% |
| 2026-01-14 | 1,141352 | -1,00% |
| 2026-01-13 | 1,142659 | +0,11% |
| 2026-01-12 | 1,133943 | -0,76% |