Aktuális árfolyam
1,1997
2026-06-11
Eszközérték
4 M
Forint
Hozam (3 hónap)
+6,38%
Évesített hozam (CAGR)
+28,49%
Maximum ár
1,2645
Minimum ár
1,0964
Volatilitás
17,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,199734 | +1,89% |
| 2026-06-10 | 1,177424 | -1,81% |
| 2026-06-09 | 1,199101 | -1,80% |
| 2026-06-08 | 1,221078 | -0,11% |
| 2026-06-05 | 1,222477 | -2,57% |
| 2026-06-04 | 1,254711 | -0,75% |
| 2026-06-03 | 1,264242 | -0,02% |
| 2026-06-02 | 1,264492 | +1,02% |
| 2026-06-01 | 1,251707 | -0,89% |
| 2026-05-29 | 1,262981 | +0,69% |
| 2026-05-28 | 1,254279 | +0,49% |
| 2026-05-27 | 1,248117 | -0,50% |
| 2026-05-26 | 1,254352 | +1,32% |
| 2026-05-22 | 1,238003 | +1,36% |
| 2026-05-21 | 1,221389 | +0,84% |
| 2026-05-20 | 1,211264 | +1,44% |
| 2026-05-19 | 1,194107 | -1,34% |
| 2026-05-18 | 1,210358 | -0,36% |
| 2026-05-15 | 1,214712 | -0,99% |
| 2026-05-14 | 1,226884 | +0,44% |
| 2026-05-13 | 1,221538 | +1,53% |
| 2026-05-12 | 1,203133 | -1,74% |
| 2026-05-11 | 1,224477 | +1,48% |
| 2026-05-08 | 1,206649 | +0,61% |
| 2026-05-07 | 1,199341 | -1,14% |
| 2026-05-06 | 1,213131 | +0,38% |
| 2026-05-05 | 1,208547 | +1,44% |
| 2026-05-04 | 1,191340 | -0,40% |
| 2026-04-30 | 1,196175 | +1,91% |
| 2026-04-29 | 1,173809 | -0,80% |
| 2026-04-28 | 1,183224 | -0,42% |
| 2026-04-27 | 1,188220 | +0,14% |
| 2026-04-24 | 1,186533 | -0,08% |
| 2026-04-23 | 1,187512 | +1,22% |
| 2026-04-22 | 1,173224 | +1,34% |
| 2026-04-21 | 1,157713 | -0,01% |
| 2026-04-20 | 1,157777 | +0,13% |
| 2026-04-17 | 1,156261 | -0,10% |
| 2026-04-16 | 1,157388 | -0,85% |
| 2026-04-15 | 1,167344 | -0,12% |
| 2026-04-14 | 1,168798 | +0,47% |
| 2026-04-13 | 1,163287 | -0,63% |
| 2026-04-10 | 1,170608 | +0,63% |
| 2026-04-09 | 1,163287 | +0,56% |
| 2026-04-08 | 1,156833 | +2,16% |
| 2026-04-07 | 1,132332 | -0,95% |
| 2026-04-02 | 1,143223 | 0,00% |
| 2026-04-01 | 1,143241 | +1,27% |
| 2026-03-31 | 1,128895 | +1,89% |
| 2026-03-30 | 1,107902 | +0,48% |
| 2026-03-27 | 1,102663 | -0,89% |
| 2026-03-26 | 1,112569 | -1,38% |
| 2026-03-25 | 1,128120 | +1,96% |
| 2026-03-24 | 1,106443 | +0,56% |
| 2026-03-23 | 1,100315 | +0,35% |
| 2026-03-20 | 1,096432 | -1,77% |
| 2026-03-19 | 1,116219 | -0,83% |
| 2026-03-18 | 1,125524 | -1,22% |
| 2026-03-17 | 1,139400 | +0,59% |
| 2026-03-16 | 1,132754 | +0,44% |
| 2026-03-13 | 1,127817 | – |