Aktuális árfolyam
1,1997
2026-06-11
Eszközérték
4 M
Forint
Hozam (1 hónap)
-1,78%
Évesített hozam (CAGR)
-20,28%
Maximum ár
1,2645
Minimum ár
1,1774
Volatilitás
19,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,199734 | +1,89% |
| 2026-06-10 | 1,177424 | -1,81% |
| 2026-06-09 | 1,199101 | -1,80% |
| 2026-06-08 | 1,221078 | -0,11% |
| 2026-06-05 | 1,222477 | -2,57% |
| 2026-06-04 | 1,254711 | -0,75% |
| 2026-06-03 | 1,264242 | -0,02% |
| 2026-06-02 | 1,264492 | +1,02% |
| 2026-06-01 | 1,251707 | -0,89% |
| 2026-05-29 | 1,262981 | +0,69% |
| 2026-05-28 | 1,254279 | +0,49% |
| 2026-05-27 | 1,248117 | -0,50% |
| 2026-05-26 | 1,254352 | +1,32% |
| 2026-05-22 | 1,238003 | +1,36% |
| 2026-05-21 | 1,221389 | +0,84% |
| 2026-05-20 | 1,211264 | +1,44% |
| 2026-05-19 | 1,194107 | -1,34% |
| 2026-05-18 | 1,210358 | -0,36% |
| 2026-05-15 | 1,214712 | -0,99% |
| 2026-05-14 | 1,226884 | +0,44% |
| 2026-05-13 | 1,221538 | – |