Aktuális árfolyam
1,2375
2026-06-11
Eszközérték
1 M
Forint
Hozam (6 hónap)
+11,09%
Évesített hozam (CAGR)
+24,07%
Maximum ár
1,3169
Minimum ár
1,1018
Volatilitás
17,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,237500 | +1,71% |
| 2026-06-10 | 1,216704 | -1,78% |
| 2026-06-09 | 1,238798 | -1,44% |
| 2026-06-08 | 1,256913 | -1,21% |
| 2026-06-05 | 1,272339 | -2,37% |
| 2026-06-04 | 1,303201 | -0,72% |
| 2026-06-03 | 1,312645 | -0,32% |
| 2026-06-02 | 1,316859 | +0,90% |
| 2026-06-01 | 1,305096 | -0,65% |
| 2026-05-29 | 1,313581 | +0,80% |
| 2026-05-28 | 1,303092 | +0,24% |
| 2026-05-27 | 1,299917 | -0,43% |
| 2026-05-26 | 1,305490 | +1,57% |
| 2026-05-22 | 1,285272 | +1,22% |
| 2026-05-21 | 1,269764 | +1,12% |
| 2026-05-20 | 1,255672 | +1,15% |
| 2026-05-19 | 1,241421 | -1,49% |
| 2026-05-18 | 1,260258 | -0,28% |
| 2026-05-15 | 1,263829 | -1,65% |
| 2026-05-14 | 1,285042 | +0,51% |
| 2026-05-13 | 1,278550 | +1,16% |
| 2026-05-12 | 1,263839 | -1,97% |
| 2026-05-11 | 1,289190 | +1,55% |
| 2026-05-08 | 1,269555 | +0,54% |
| 2026-05-07 | 1,262731 | -1,06% |
| 2026-05-06 | 1,276284 | +1,02% |
| 2026-05-05 | 1,263439 | +1,18% |
| 2026-05-04 | 1,248667 | -0,08% |
| 2026-04-30 | 1,249682 | +1,73% |
| 2026-04-29 | 1,228403 | -0,80% |
| 2026-04-28 | 1,238342 | -0,81% |
| 2026-04-27 | 1,248466 | +0,64% |
| 2026-04-24 | 1,240552 | -0,18% |
| 2026-04-23 | 1,242842 | +0,77% |
| 2026-04-22 | 1,233359 | +1,24% |
| 2026-04-21 | 1,218293 | +0,03% |
| 2026-04-20 | 1,217933 | -0,14% |
| 2026-04-17 | 1,219658 | -0,04% |
| 2026-04-16 | 1,220117 | -0,88% |
| 2026-04-15 | 1,230908 | -0,07% |
| 2026-04-14 | 1,231725 | +1,31% |
| 2026-04-13 | 1,215818 | -0,62% |
| 2026-04-10 | 1,223462 | +0,75% |
| 2026-04-09 | 1,214383 | +0,48% |
| 2026-04-08 | 1,208572 | +3,11% |
| 2026-04-07 | 1,172133 | -0,54% |
| 2026-04-02 | 1,178494 | -0,62% |
| 2026-04-01 | 1,185790 | +2,41% |
| 2026-03-31 | 1,157865 | +1,64% |
| 2026-03-30 | 1,139202 | +0,28% |
| 2026-03-27 | 1,136002 | -1,24% |
| 2026-03-26 | 1,150274 | -1,71% |
| 2026-03-25 | 1,170302 | +1,99% |
| 2026-03-24 | 1,147414 | +1,43% |
| 2026-03-23 | 1,131214 | -0,11% |
| 2026-03-20 | 1,132515 | -1,18% |
| 2026-03-19 | 1,146053 | -1,33% |
| 2026-03-18 | 1,161554 | -1,03% |
| 2026-03-17 | 1,173623 | +1,17% |
| 2026-03-16 | 1,160006 | +0,41% |
| 2026-03-13 | 1,155267 | -0,50% |
| 2026-03-12 | 1,161089 | -0,31% |
| 2026-03-11 | 1,164667 | -0,24% |
| 2026-03-10 | 1,167439 | +1,99% |
| 2026-03-09 | 1,144694 | +0,29% |
| 2026-03-06 | 1,141421 | -1,24% |
| 2026-03-05 | 1,155736 | -0,94% |
| 2026-03-04 | 1,166761 | +1,19% |
| 2026-03-03 | 1,153077 | -3,25% |
| 2026-03-02 | 1,191863 | -0,41% |
| 2026-02-27 | 1,196765 | -0,53% |
| 2026-02-26 | 1,203122 | -1,03% |
| 2026-02-25 | 1,215610 | +0,04% |
| 2026-02-24 | 1,215178 | +0,87% |
| 2026-02-23 | 1,204658 | -0,28% |
| 2026-02-20 | 1,208002 | +0,57% |
| 2026-02-19 | 1,201213 | -1,40% |
| 2026-02-18 | 1,218290 | +0,77% |
| 2026-02-17 | 1,208958 | +0,66% |
| 2026-02-16 | 1,201028 | +0,30% |
| 2026-02-13 | 1,197443 | -0,01% |
| 2026-02-12 | 1,197613 | -1,47% |
| 2026-02-11 | 1,215453 | +0,15% |
| 2026-02-10 | 1,213664 | +0,41% |
| 2026-02-09 | 1,208693 | +1,54% |
| 2026-02-06 | 1,190386 | +0,93% |
| 2026-02-05 | 1,179448 | -1,77% |
| 2026-02-04 | 1,200759 | +0,26% |
| 2026-02-03 | 1,197594 | +0,56% |
| 2026-02-02 | 1,190909 | +0,13% |
| 2026-01-30 | 1,189343 | -0,28% |
| 2026-01-29 | 1,192673 | -1,31% |
| 2026-01-28 | 1,208488 | +1,16% |
| 2026-01-27 | 1,194623 | +0,62% |
| 2026-01-26 | 1,187261 | +1,34% |
| 2026-01-23 | 1,171553 | +0,53% |
| 2026-01-22 | 1,165405 | +1,35% |
| 2026-01-21 | 1,149853 | +0,66% |
| 2026-01-20 | 1,142288 | -0,66% |
| 2026-01-19 | 1,149841 | -0,77% |
| 2026-01-16 | 1,158774 | +0,17% |
| 2026-01-15 | 1,156836 | +0,86% |
| 2026-01-14 | 1,146920 | -0,27% |
| 2026-01-13 | 1,150055 | +0,68% |
| 2026-01-12 | 1,142305 | +0,35% |
| 2026-01-09 | 1,138367 | +0,13% |
| 2026-01-08 | 1,136840 | -0,50% |
| 2026-01-07 | 1,142552 | -0,77% |
| 2026-01-06 | 1,151383 | +1,14% |
| 2026-01-05 | 1,138413 | +2,07% |
| 2025-12-31 | 1,115313 | -0,64% |
| 2025-12-30 | 1,122447 | -0,06% |
| 2025-12-29 | 1,123126 | +0,23% |
| 2025-12-23 | 1,120526 | +0,14% |
| 2025-12-22 | 1,119005 | +0,05% |
| 2025-12-19 | 1,118422 | +0,62% |
| 2025-12-18 | 1,111478 | +0,87% |
| 2025-12-17 | 1,101844 | -0,73% |
| 2025-12-16 | 1,109897 | -0,36% |
| 2025-12-15 | 1,113948 | – |