Aktuális árfolyam
1,2375
2026-06-11
Eszközérték
1 M
Forint
Hozam (3 hónap)
+7,12%
Évesített hozam (CAGR)
+32,16%
Maximum ár
1,3169
Minimum ár
1,1312
Volatilitás
19,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,237500 | +1,71% |
| 2026-06-10 | 1,216704 | -1,78% |
| 2026-06-09 | 1,238798 | -1,44% |
| 2026-06-08 | 1,256913 | -1,21% |
| 2026-06-05 | 1,272339 | -2,37% |
| 2026-06-04 | 1,303201 | -0,72% |
| 2026-06-03 | 1,312645 | -0,32% |
| 2026-06-02 | 1,316859 | +0,90% |
| 2026-06-01 | 1,305096 | -0,65% |
| 2026-05-29 | 1,313581 | +0,80% |
| 2026-05-28 | 1,303092 | +0,24% |
| 2026-05-27 | 1,299917 | -0,43% |
| 2026-05-26 | 1,305490 | +1,57% |
| 2026-05-22 | 1,285272 | +1,22% |
| 2026-05-21 | 1,269764 | +1,12% |
| 2026-05-20 | 1,255672 | +1,15% |
| 2026-05-19 | 1,241421 | -1,49% |
| 2026-05-18 | 1,260258 | -0,28% |
| 2026-05-15 | 1,263829 | -1,65% |
| 2026-05-14 | 1,285042 | +0,51% |
| 2026-05-13 | 1,278550 | +1,16% |
| 2026-05-12 | 1,263839 | -1,97% |
| 2026-05-11 | 1,289190 | +1,55% |
| 2026-05-08 | 1,269555 | +0,54% |
| 2026-05-07 | 1,262731 | -1,06% |
| 2026-05-06 | 1,276284 | +1,02% |
| 2026-05-05 | 1,263439 | +1,18% |
| 2026-05-04 | 1,248667 | -0,08% |
| 2026-04-30 | 1,249682 | +1,73% |
| 2026-04-29 | 1,228403 | -0,80% |
| 2026-04-28 | 1,238342 | -0,81% |
| 2026-04-27 | 1,248466 | +0,64% |
| 2026-04-24 | 1,240552 | -0,18% |
| 2026-04-23 | 1,242842 | +0,77% |
| 2026-04-22 | 1,233359 | +1,24% |
| 2026-04-21 | 1,218293 | +0,03% |
| 2026-04-20 | 1,217933 | -0,14% |
| 2026-04-17 | 1,219658 | -0,04% |
| 2026-04-16 | 1,220117 | -0,88% |
| 2026-04-15 | 1,230908 | -0,07% |
| 2026-04-14 | 1,231725 | +1,31% |
| 2026-04-13 | 1,215818 | -0,62% |
| 2026-04-10 | 1,223462 | +0,75% |
| 2026-04-09 | 1,214383 | +0,48% |
| 2026-04-08 | 1,208572 | +3,11% |
| 2026-04-07 | 1,172133 | -0,54% |
| 2026-04-02 | 1,178494 | -0,62% |
| 2026-04-01 | 1,185790 | +2,41% |
| 2026-03-31 | 1,157865 | +1,64% |
| 2026-03-30 | 1,139202 | +0,28% |
| 2026-03-27 | 1,136002 | -1,24% |
| 2026-03-26 | 1,150274 | -1,71% |
| 2026-03-25 | 1,170302 | +1,99% |
| 2026-03-24 | 1,147414 | +1,43% |
| 2026-03-23 | 1,131214 | -0,11% |
| 2026-03-20 | 1,132515 | -1,18% |
| 2026-03-19 | 1,146053 | -1,33% |
| 2026-03-18 | 1,161554 | -1,03% |
| 2026-03-17 | 1,173623 | +1,17% |
| 2026-03-16 | 1,160006 | +0,41% |
| 2026-03-13 | 1,155267 | – |