Aktuális árfolyam
1,1069
2026-01-13
Eszközérték
241 M
Forint
Hozam (3 hónap)
+0,81%
Évesített hozam
+3,32%
Maximum ár
1,1073
Minimum ár
1,0980
Volatilitás
0,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-13 | 1,106916 | - |
| 2026-01-12 | 1,107267 | +0,03% |
| 2026-01-11 | 1,106435 | -0,08% |
| 2026-01-10 | 1,106435 | +0,00% |
| 2026-01-09 | 1,106435 | +0,00% |
| 2026-01-08 | 1,106007 | -0,04% |
| 2026-01-07 | 1,106143 | +0,01% |
| 2026-01-06 | 1,105448 | -0,06% |
| 2026-01-05 | 1,103993 | -0,13% |
| 2025-12-31 | 1,104192 | +0,02% |
| 2025-12-30 | 1,104111 | -0,01% |
| 2025-12-29 | 1,103729 | -0,03% |
| 2025-12-23 | 1,102928 | -0,07% |
| 2025-12-22 | 1,101963 | -0,09% |
| 2025-12-19 | 1,101899 | -0,01% |
| 2025-12-18 | 1,101539 | -0,03% |
| 2025-12-17 | 1,101252 | -0,03% |
| 2025-12-16 | 1,100174 | -0,10% |
| 2025-12-15 | 1,099427 | -0,07% |
| 2025-12-14 | 1,099099 | -0,03% |
| 2025-12-13 | 1,099099 | +0,00% |
| 2025-12-12 | 1,099099 | +0,00% |
| 2025-12-11 | 1,099194 | +0,01% |
| 2025-12-10 | 1,099934 | +0,07% |
| 2025-12-09 | 1,100620 | +0,06% |
| 2025-12-08 | 1,100939 | +0,03% |
| 2025-12-05 | 1,101556 | +0,06% |
| 2025-12-04 | 1,101544 | 0,00% |
| 2025-12-03 | 1,101329 | -0,02% |
| 2025-12-02 | 1,100855 | -0,04% |
| 2025-12-01 | 1,100815 | 0,00% |
| 2025-11-28 | 1,100717 | -0,01% |
| 2025-11-27 | 1,100432 | -0,03% |
| 2025-11-26 | 1,100155 | -0,03% |
| 2025-11-25 | 1,099952 | -0,02% |
| 2025-11-24 | 1,099475 | -0,04% |
| 2025-11-21 | 1,098984 | -0,04% |
| 2025-11-20 | 1,099343 | +0,03% |
| 2025-11-19 | 1,099431 | +0,01% |
| 2025-11-18 | 1,099174 | -0,02% |
| 2025-11-17 | 1,099525 | +0,03% |
| 2025-11-14 | 1,099418 | -0,01% |
| 2025-11-13 | 1,099581 | +0,01% |
| 2025-11-12 | 1,099234 | -0,03% |
| 2025-11-11 | 1,099962 | +0,07% |
| 2025-11-10 | 1,100561 | +0,05% |
| 2025-11-07 | 1,099692 | -0,08% |
| 2025-11-06 | 1,099804 | +0,01% |
| 2025-11-05 | 1,099648 | -0,01% |
| 2025-11-04 | 1,099716 | +0,01% |
| 2025-11-03 | 1,100024 | +0,03% |
| 2025-10-31 | 1,100000 | 0,00% |
| 2025-10-30 | 1,100228 | +0,02% |
| 2025-10-29 | 1,100719 | +0,04% |
| 2025-10-28 | 1,100271 | -0,04% |
| 2025-10-27 | 1,099491 | -0,07% |
| 2025-10-22 | 1,098925 | -0,05% |
| 2025-10-21 | 1,098845 | -0,01% |
| 2025-10-20 | 1,098443 | -0,04% |
| 2025-10-19 | 1,098187 | -0,02% |
| 2025-10-18 | 1,098187 | +0,00% |
| 2025-10-17 | 1,098187 | +0,00% |
| 2025-10-16 | 1,098034 | -0,01% |