Aktuális árfolyam
1,0979
2026-04-01
Eszközérték
279 M
Forint
Hozam (1 hónap)
-1,40%
Évesített hozam
-18,33%
Maximum ár
1,1135
Minimum ár
1,0918
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,097884 | - |
| 2026-03-31 | 1,093992 | -0,35% |
| 2026-03-30 | 1,091999 | -0,18% |
| 2026-03-27 | 1,091768 | -0,02% |
| 2026-03-26 | 1,094323 | +0,23% |
| 2026-03-25 | 1,096770 | +0,22% |
| 2026-03-24 | 1,092302 | -0,41% |
| 2026-03-23 | 1,095268 | +0,27% |
| 2026-03-20 | 1,095833 | +0,05% |
| 2026-03-19 | 1,100245 | +0,40% |
| 2026-03-18 | 1,102814 | +0,23% |
| 2026-03-17 | 1,104296 | +0,13% |
| 2026-03-16 | 1,102864 | -0,13% |
| 2026-03-13 | 1,101633 | -0,11% |
| 2026-03-12 | 1,103671 | +0,18% |
| 2026-03-11 | 1,106307 | +0,24% |
| 2026-03-10 | 1,109397 | +0,28% |
| 2026-03-09 | 1,106975 | -0,22% |
| 2026-03-06 | 1,109900 | +0,26% |
| 2026-03-05 | 1,112787 | +0,26% |
| 2026-03-04 | 1,113516 | +0,07% |