Aktuális árfolyam
1,1563
2025-10-14
Eszközérték
41.587 M
Forint
Hozam (3 hónap)
+2,12%
Évesített hozam
+8,59%
Maximum ár
1,1563
Minimum ár
1,1323
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,156298 | - |
| 2025-10-13 | 1,155958 | -0,03% |
| 2025-10-10 | 1,155200 | -0,07% |
| 2025-10-09 | 1,155334 | +0,01% |
| 2025-10-08 | 1,155173 | -0,01% |
| 2025-10-07 | 1,154812 | -0,03% |
| 2025-10-06 | 1,154484 | -0,03% |
| 2025-10-03 | 1,154207 | -0,02% |
| 2025-10-02 | 1,153979 | -0,02% |
| 2025-10-01 | 1,153459 | -0,05% |
| 2025-09-30 | 1,153494 | +0,00% |
| 2025-09-29 | 1,153335 | -0,01% |
| 2025-09-26 | 1,152552 | -0,07% |
| 2025-09-25 | 1,152640 | +0,01% |
| 2025-09-24 | 1,152429 | -0,02% |
| 2025-09-23 | 1,153311 | +0,08% |
| 2025-09-22 | 1,153013 | -0,03% |
| 2025-09-19 | 1,152184 | -0,07% |
| 2025-09-18 | 1,152117 | -0,01% |
| 2025-09-17 | 1,151754 | -0,03% |
| 2025-09-16 | 1,150894 | -0,07% |
| 2025-09-15 | 1,149958 | -0,08% |
| 2025-09-12 | 1,149188 | -0,07% |
| 2025-09-11 | 1,148850 | -0,03% |
| 2025-09-10 | 1,148377 | -0,04% |
| 2025-09-09 | 1,148408 | +0,00% |
| 2025-09-08 | 1,147882 | -0,05% |
| 2025-09-05 | 1,146495 | -0,12% |
| 2025-09-04 | 1,146031 | -0,04% |
| 2025-09-03 | 1,145356 | -0,06% |
| 2025-09-02 | 1,145278 | -0,01% |
| 2025-09-01 | 1,145994 | +0,06% |
| 2025-08-29 | 1,145735 | -0,02% |
| 2025-08-28 | 1,145658 | -0,01% |
| 2025-08-27 | 1,145139 | -0,05% |
| 2025-08-26 | 1,145327 | +0,02% |
| 2025-08-25 | 1,145565 | +0,02% |
| 2025-08-22 | 1,144372 | -0,10% |
| 2025-08-21 | 1,144466 | +0,01% |
| 2025-08-19 | 1,144224 | -0,02% |
| 2025-08-18 | 1,144350 | +0,01% |
| 2025-08-15 | 1,143685 | -0,06% |
| 2025-08-14 | 1,143725 | +0,00% |
| 2025-08-13 | 1,143363 | -0,03% |
| 2025-08-12 | 1,142107 | -0,11% |
| 2025-08-11 | 1,142093 | 0,00% |
| 2025-08-08 | 1,141365 | -0,06% |
| 2025-08-07 | 1,140871 | -0,04% |
| 2025-08-06 | 1,140087 | -0,07% |
| 2025-08-05 | 1,140004 | -0,01% |
| 2025-08-04 | 1,139376 | -0,06% |
| 2025-08-01 | 1,138061 | -0,12% |
| 2025-07-31 | 1,136347 | -0,15% |
| 2025-07-30 | 1,136342 | 0,00% |
| 2025-07-29 | 1,136577 | +0,02% |
| 2025-07-28 | 1,135673 | -0,08% |
| 2025-07-25 | 1,134342 | -0,12% |
| 2025-07-24 | 1,134742 | +0,04% |
| 2025-07-23 | 1,134772 | +0,00% |
| 2025-07-22 | 1,134931 | +0,01% |
| 2025-07-21 | 1,134353 | -0,05% |
| 2025-07-18 | 1,132747 | -0,14% |
| 2025-07-17 | 1,132272 | -0,04% |
| 2025-07-16 | 1,132321 | +0,00% |