Aktuális árfolyam
1,1771
2026-01-14
Eszközérték
48.156 M
Forint
Hozam (3 hónap)
+1,68%
Évesített hozam
+6,83%
Maximum ár
1,1772
Minimum ár
1,1576
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-14 | 1,177055 | - |
| 2026-01-13 | 1,176915 | -0,01% |
| 2026-01-12 | 1,177182 | +0,02% |
| 2026-01-11 | 1,175889 | -0,11% |
| 2026-01-10 | 1,175889 | +0,00% |
| 2026-01-09 | 1,175889 | +0,00% |
| 2026-01-08 | 1,175166 | -0,06% |
| 2026-01-07 | 1,175170 | +0,00% |
| 2026-01-06 | 1,174317 | -0,07% |
| 2026-01-05 | 1,172576 | -0,15% |
| 2025-12-31 | 1,172258 | -0,03% |
| 2025-12-30 | 1,172145 | -0,01% |
| 2025-12-29 | 1,171681 | -0,04% |
| 2025-12-23 | 1,170316 | -0,12% |
| 2025-12-22 | 1,168883 | -0,12% |
| 2025-12-19 | 1,168489 | -0,03% |
| 2025-12-18 | 1,168231 | -0,02% |
| 2025-12-17 | 1,167469 | -0,07% |
| 2025-12-16 | 1,165984 | -0,13% |
| 2025-12-15 | 1,165093 | -0,08% |
| 2025-12-14 | 1,164236 | -0,07% |
| 2025-12-13 | 1,164236 | +0,00% |
| 2025-12-12 | 1,164236 | +0,00% |
| 2025-12-11 | 1,163945 | -0,02% |
| 2025-12-10 | 1,164869 | +0,08% |
| 2025-12-09 | 1,165430 | +0,05% |
| 2025-12-08 | 1,165615 | +0,02% |
| 2025-12-05 | 1,165839 | +0,02% |
| 2025-12-04 | 1,165646 | -0,02% |
| 2025-12-03 | 1,165143 | -0,04% |
| 2025-12-02 | 1,164566 | -0,05% |
| 2025-12-01 | 1,164324 | -0,02% |
| 2025-11-28 | 1,163975 | -0,03% |
| 2025-11-27 | 1,163610 | -0,03% |
| 2025-11-26 | 1,163242 | -0,03% |
| 2025-11-25 | 1,162930 | -0,03% |
| 2025-11-24 | 1,162419 | -0,04% |
| 2025-11-21 | 1,161154 | -0,11% |
| 2025-11-20 | 1,162140 | +0,08% |
| 2025-11-19 | 1,162304 | +0,01% |
| 2025-11-18 | 1,162096 | -0,02% |
| 2025-11-17 | 1,162243 | +0,01% |
| 2025-11-14 | 1,161887 | -0,03% |
| 2025-11-13 | 1,161830 | 0,00% |
| 2025-11-12 | 1,161549 | -0,02% |
| 2025-11-11 | 1,162298 | +0,06% |
| 2025-11-10 | 1,162373 | +0,01% |
| 2025-11-07 | 1,161504 | -0,07% |
| 2025-11-06 | 1,161550 | +0,00% |
| 2025-11-05 | 1,161404 | -0,01% |
| 2025-11-04 | 1,161408 | +0,00% |
| 2025-11-03 | 1,161458 | +0,00% |
| 2025-10-31 | 1,161248 | -0,02% |
| 2025-10-30 | 1,161414 | +0,01% |
| 2025-10-29 | 1,161785 | +0,03% |
| 2025-10-28 | 1,161216 | -0,05% |
| 2025-10-27 | 1,160419 | -0,07% |
| 2025-10-22 | 1,159204 | -0,10% |
| 2025-10-21 | 1,158983 | -0,02% |
| 2025-10-20 | 1,158428 | -0,05% |
| 2025-10-19 | 1,157914 | -0,04% |
| 2025-10-18 | 1,157914 | +0,00% |
| 2025-10-17 | 1,157914 | +0,00% |
| 2025-10-16 | 1,157560 | -0,03% |