Aktuális árfolyam
1,1341
2026-04-01
Eszközérték
13 M
Forint
Hozam (2 év)
+5,92%
Évesített hozam (CAGR)
+2,95%
Maximum ár
1,2336
Minimum ár
0,9670
Volatilitás
16,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134081 | +0,65% |
| 2026-03-31 | 1,126779 | +2,09% |
| 2026-03-30 | 1,103755 | -0,26% |
| 2026-03-27 | 1,106602 | -1,54% |
| 2026-03-26 | 1,123939 | -3,12% |
| 2026-03-25 | 1,160176 | +1,39% |
| 2026-03-24 | 1,144319 | -2,42% |
| 2026-03-23 | 1,172691 | +2,25% |
| 2026-03-20 | 1,146912 | -2,32% |
| 2026-03-19 | 1,174157 | +0,20% |
| 2026-03-18 | 1,171860 | -1,57% |
| 2026-03-17 | 1,190548 | -0,07% |
| 2026-03-16 | 1,191390 | +0,73% |
| 2026-03-13 | 1,182761 | +0,77% |
| 2026-03-12 | 1,173758 | -1,54% |
| 2026-03-11 | 1,192106 | +1,02% |
| 2026-03-10 | 1,180105 | -2,25% |
| 2026-03-09 | 1,207311 | +2,22% |
| 2026-03-06 | 1,181050 | +0,27% |
| 2026-03-05 | 1,177865 | -1,03% |
| 2026-03-04 | 1,190164 | +2,10% |
| 2026-03-03 | 1,165630 | -0,15% |
| 2026-03-02 | 1,167328 | +1,74% |
| 2026-02-27 | 1,147373 | -0,34% |
| 2026-02-26 | 1,151331 | -1,59% |
| 2026-02-25 | 1,169967 | +1,55% |
| 2026-02-24 | 1,152089 | +1,41% |
| 2026-02-23 | 1,136027 | -1,32% |
| 2026-02-20 | 1,151227 | +0,83% |
| 2026-02-19 | 1,141784 | -0,13% |
| 2026-02-18 | 1,143261 | +1,28% |
| 2026-02-17 | 1,128807 | +0,02% |
| 2026-02-16 | 1,128603 | -0,11% |
| 2026-02-13 | 1,129818 | +0,21% |
| 2026-02-12 | 1,127501 | -1,76% |
| 2026-02-11 | 1,147679 | +0,54% |
| 2026-02-10 | 1,141522 | -0,41% |
| 2026-02-09 | 1,146199 | +0,81% |
| 2026-02-06 | 1,136954 | +2,34% |
| 2026-02-05 | 1,111000 | -2,33% |
| 2026-02-04 | 1,137464 | -2,46% |
| 2026-02-03 | 1,166120 | -0,54% |
| 2026-02-02 | 1,172472 | +0,11% |
| 2026-01-30 | 1,171185 | -1,30% |
| 2026-01-29 | 1,186568 | -0,13% |
| 2026-01-28 | 1,188075 | -0,72% |
| 2026-01-27 | 1,196677 | +0,31% |
| 2026-01-26 | 1,193037 | -0,72% |
| 2026-01-23 | 1,201676 | -0,37% |
| 2026-01-22 | 1,206180 | +0,89% |
| 2026-01-21 | 1,195586 | +1,60% |
| 2026-01-20 | 1,176770 | -2,74% |
| 2026-01-19 | 1,209907 | -0,49% |
| 2026-01-16 | 1,215852 | -0,01% |
| 2026-01-15 | 1,215982 | +0,85% |
| 2026-01-14 | 1,205733 | -0,40% |
| 2026-01-13 | 1,210521 | +0,36% |
| 2026-01-12 | 1,206215 | +0,22% |
| 2026-01-09 | 1,203605 | +1,57% |
| 2026-01-08 | 1,184991 | -0,97% |
| 2026-01-07 | 1,196611 | +0,45% |
| 2026-01-06 | 1,191272 | +1,62% |
| 2026-01-05 | 1,172282 | +2,97% |
| 2025-12-31 | 1,138444 | -0,92% |
| 2025-12-30 | 1,149047 | +0,18% |
| 2025-12-29 | 1,146973 | -1,43% |
| 2025-12-23 | 1,163611 | +0,95% |
| 2025-12-22 | 1,152668 | +0,27% |
| 2025-12-19 | 1,149518 | +1,06% |
| 2025-12-18 | 1,137466 | +1,76% |
| 2025-12-17 | 1,117837 | -0,59% |
| 2025-12-16 | 1,124457 | -0,56% |
| 2025-12-15 | 1,130753 | -0,33% |
| 2025-12-12 | 1,134468 | -1,15% |
| 2025-12-11 | 1,147634 | -0,93% |
| 2025-12-10 | 1,158394 | +0,43% |
| 2025-12-09 | 1,153489 | +0,63% |
| 2025-12-08 | 1,146310 | +0,09% |
| 2025-12-05 | 1,145318 | +0,56% |
| 2025-12-04 | 1,138943 | +0,77% |
| 2025-12-03 | 1,130203 | -0,09% |
| 2025-12-02 | 1,131261 | +1,12% |
| 2025-12-01 | 1,118745 | -1,31% |
| 2025-11-28 | 1,133539 | +0,83% |
| 2025-11-27 | 1,124225 | -0,08% |
| 2025-11-26 | 1,125154 | +0,76% |
| 2025-11-25 | 1,116643 | +0,53% |
| 2025-11-24 | 1,110706 | +1,92% |
| 2025-11-21 | 1,089796 | -0,18% |
| 2025-11-20 | 1,091779 | -1,44% |
| 2025-11-19 | 1,107778 | -0,20% |
| 2025-11-18 | 1,110040 | -1,23% |
| 2025-11-17 | 1,123831 | -0,97% |
| 2025-11-14 | 1,134787 | -0,30% |
| 2025-11-13 | 1,138176 | -2,96% |
| 2025-11-12 | 1,172891 | -0,21% |
| 2025-11-11 | 1,175359 | +0,30% |
| 2025-11-10 | 1,171830 | +1,65% |
| 2025-11-07 | 1,152819 | -0,78% |
| 2025-11-06 | 1,161835 | -2,50% |
| 2025-11-05 | 1,191668 | +0,24% |
| 2025-11-04 | 1,188785 | -2,12% |
| 2025-11-03 | 1,214538 | -0,23% |
| 2025-10-31 | 1,217303 | +0,55% |
| 2025-10-30 | 1,210679 | -1,15% |
| 2025-10-29 | 1,224712 | +0,17% |
| 2025-10-28 | 1,222689 | -0,02% |
| 2025-10-27 | 1,222939 | +4,16% |
| 2025-10-22 | 1,174085 | -1,43% |
| 2025-10-21 | 1,191143 | +0,24% |
| 2025-10-20 | 1,188237 | +1,13% |
| 2025-10-17 | 1,174926 | -0,68% |
| 2025-10-16 | 1,182995 | -0,65% |
| 2025-10-15 | 1,190725 | -0,09% |
| 2025-10-14 | 1,191840 | -1,05% |
| 2025-10-13 | 1,204547 | +1,63% |
| 2025-10-10 | 1,185255 | -3,19% |
| 2025-10-09 | 1,224352 | +0,12% |
| 2025-10-08 | 1,222911 | +2,21% |
| 2025-10-07 | 1,196465 | -0,24% |
| 2025-10-06 | 1,199402 | +1,30% |
| 2025-10-03 | 1,184026 | +0,05% |
| 2025-10-02 | 1,183392 | +1,46% |
| 2025-10-01 | 1,166398 | +0,15% |
| 2025-09-30 | 1,164630 | 0,00% |
| 2025-09-29 | 1,164688 | +0,23% |
| 2025-09-26 | 1,162031 | +0,51% |
| 2025-09-25 | 1,156115 | -0,67% |
| 2025-09-24 | 1,163909 | +0,39% |
| 2025-09-23 | 1,159440 | -0,50% |
| 2025-09-22 | 1,165236 | +0,17% |
| 2025-09-19 | 1,163221 | +0,68% |
| 2025-09-18 | 1,155316 | +0,90% |
| 2025-09-17 | 1,144976 | -0,11% |
| 2025-09-16 | 1,146262 | -0,40% |
| 2025-09-15 | 1,150873 | +0,36% |
| 2025-09-12 | 1,146746 | +0,26% |
| 2025-09-11 | 1,143722 | +0,32% |
| 2025-09-10 | 1,140056 | +0,14% |
| 2025-09-09 | 1,138500 | +0,35% |
| 2025-09-08 | 1,134526 | +0,56% |
| 2025-09-05 | 1,128248 | -0,09% |
| 2025-09-04 | 1,129290 | +0,56% |
| 2025-09-03 | 1,123050 | -0,12% |
| 2025-09-02 | 1,124388 | -0,57% |
| 2025-09-01 | 1,130863 | -0,41% |
| 2025-08-29 | 1,135470 | -1,54% |
| 2025-08-28 | 1,153266 | +0,41% |
| 2025-08-27 | 1,148532 | -0,09% |
| 2025-08-26 | 1,149546 | +0,89% |
| 2025-08-25 | 1,139377 | -0,50% |
| 2025-08-22 | 1,145055 | +1,82% |
| 2025-08-21 | 1,124591 | -0,13% |
| 2025-08-19 | 1,126030 | -1,21% |
| 2025-08-18 | 1,139808 | +0,30% |
| 2025-08-15 | 1,136352 | -0,34% |
| 2025-08-14 | 1,140239 | +0,10% |
| 2025-08-13 | 1,139134 | -0,16% |
| 2025-08-12 | 1,140909 | +1,09% |
| 2025-08-11 | 1,128602 | -0,37% |
| 2025-08-08 | 1,132791 | -0,01% |
| 2025-08-07 | 1,132871 | -0,93% |
| 2025-08-06 | 1,143457 | -0,10% |
| 2025-08-05 | 1,144574 | +0,20% |
| 2025-08-04 | 1,142274 | +0,49% |
| 2025-08-01 | 1,136743 | -2,21% |
| 2025-07-31 | 1,162488 | -0,19% |
| 2025-07-30 | 1,164711 | +0,36% |
| 2025-07-29 | 1,160561 | +0,64% |
| 2025-07-28 | 1,153200 | +0,55% |
| 2025-07-25 | 1,146856 | -0,30% |
| 2025-07-24 | 1,150326 | -0,40% |
| 2025-07-23 | 1,154925 | +0,62% |
| 2025-07-22 | 1,147780 | -0,87% |
| 2025-07-21 | 1,157839 | +0,19% |
| 2025-07-18 | 1,155629 | -0,19% |
| 2025-07-17 | 1,157823 | +1,26% |
| 2025-07-16 | 1,143451 | -0,16% |
| 2025-07-15 | 1,145253 | +0,17% |
| 2025-07-14 | 1,143285 | +0,32% |
| 2025-07-11 | 1,139646 | -0,45% |
| 2025-07-10 | 1,144801 | -0,45% |
| 2025-07-09 | 1,150014 | +0,95% |
| 2025-07-08 | 1,139163 | +0,13% |
| 2025-07-07 | 1,137720 | +0,13% |
| 2025-07-04 | 1,136190 | -0,59% |
| 2025-07-03 | 1,142904 | +1,35% |
| 2025-07-02 | 1,127735 | +0,52% |
| 2025-07-01 | 1,121942 | -1,15% |
| 2025-06-30 | 1,134950 | -0,14% |
| 2025-06-27 | 1,136584 | +0,58% |
| 2025-06-26 | 1,130018 | +0,05% |
| 2025-06-25 | 1,129444 | -0,51% |
| 2025-06-24 | 1,135224 | +1,08% |
| 2025-06-23 | 1,123110 | +0,76% |
| 2025-06-20 | 1,114613 | -0,11% |
| 2025-06-19 | 1,115864 | -0,74% |
| 2025-06-18 | 1,124217 | +0,55% |
| 2025-06-17 | 1,118112 | -0,33% |
| 2025-06-16 | 1,121776 | +0,87% |
| 2025-06-13 | 1,112120 | -0,64% |
| 2025-06-12 | 1,119294 | -0,74% |
| 2025-06-11 | 1,127611 | -0,07% |
| 2025-06-10 | 1,128432 | +0,00% |
| 2025-06-06 | 1,128398 | +0,48% |
| 2025-06-05 | 1,122972 | +0,27% |
| 2025-06-04 | 1,119982 | +0,70% |
| 2025-06-03 | 1,112221 | +1,18% |
| 2025-06-02 | 1,099277 | -0,42% |
| 2025-05-30 | 1,103902 | -0,75% |
| 2025-05-29 | 1,112274 | +0,15% |
| 2025-05-28 | 1,110574 | -0,53% |
| 2025-05-27 | 1,116442 | +1,84% |
| 2025-05-26 | 1,096247 | +0,31% |
| 2025-05-23 | 1,092907 | -0,90% |
| 2025-05-22 | 1,102852 | -0,18% |
| 2025-05-21 | 1,104872 | -0,94% |
| 2025-05-20 | 1,115304 | -0,06% |
| 2025-05-19 | 1,115936 | -0,64% |
| 2025-05-16 | 1,123110 | +0,32% |
| 2025-05-15 | 1,119486 | +0,06% |
| 2025-05-14 | 1,118848 | -0,62% |
| 2025-05-13 | 1,125774 | +1,03% |
| 2025-05-12 | 1,114249 | +3,33% |
| 2025-05-09 | 1,078326 | -0,19% |
| 2025-05-08 | 1,080371 | +1,53% |
| 2025-05-07 | 1,064104 | -0,17% |
| 2025-05-06 | 1,065869 | -0,45% |
| 2025-05-05 | 1,070735 | +2,62% |
| 2025-04-30 | 1,043373 | +0,06% |
| 2025-04-29 | 1,042702 | +0,15% |
| 2025-04-28 | 1,041095 | -0,10% |
| 2025-04-25 | 1,042113 | +0,73% |
| 2025-04-24 | 1,034558 | +1,55% |
| 2025-04-23 | 1,018732 | +3,00% |
| 2025-04-22 | 0,989046 | -0,43% |
| 2025-04-17 | 0,993297 | -0,85% |
| 2025-04-16 | 1,001770 | -1,67% |
| 2025-04-15 | 1,018754 | +0,99% |
| 2025-04-14 | 1,008805 | +1,68% |
| 2025-04-11 | 0,992105 | -0,31% |
| 2025-04-10 | 0,995176 | -0,15% |
| 2025-04-09 | 0,996654 | +2,08% |
| 2025-04-08 | 0,976321 | +0,96% |
| 2025-04-07 | 0,967015 | -0,25% |
| 2025-04-04 | 0,969427 | -3,92% |
| 2025-04-03 | 1,009002 | -5,21% |
| 2025-04-02 | 1,064414 | +0,09% |
| 2025-04-01 | 1,063473 | +1,03% |
| 2025-03-31 | 1,052622 | -1,13% |
| 2025-03-28 | 1,064637 | -1,92% |
| 2025-03-27 | 1,085458 | -0,74% |
| 2025-03-26 | 1,093585 | -0,84% |
| 2025-03-25 | 1,102826 | +0,57% |
| 2025-03-24 | 1,096538 | +1,46% |
| 2025-03-21 | 1,080778 | -0,08% |
| 2025-03-20 | 1,081655 | -0,24% |
| 2025-03-19 | 1,084297 | +1,10% |
| 2025-03-18 | 1,072540 | -1,22% |
| 2025-03-17 | 1,085737 | +0,69% |
| 2025-03-14 | 1,078286 | +1,89% |
| 2025-03-13 | 1,058250 | -1,52% |
| 2025-03-12 | 1,074604 | +0,97% |
| 2025-03-11 | 1,064261 | -0,76% |
| 2025-03-10 | 1,072415 | -1,85% |
| 2025-03-07 | 1,092645 | -1,71% |
| 2025-03-06 | 1,111651 | -0,79% |
| 2025-03-05 | 1,120500 | +0,12% |
| 2025-03-04 | 1,119206 | -2,94% |
| 2025-03-03 | 1,153132 | -0,59% |
| 2025-02-28 | 1,159968 | +0,40% |
| 2025-02-27 | 1,155320 | -1,20% |
| 2025-02-26 | 1,169361 | +0,68% |
| 2025-02-25 | 1,161429 | -1,74% |
| 2025-02-24 | 1,181946 | -1,86% |
| 2025-02-21 | 1,204396 | -0,68% |
| 2025-02-20 | 1,212594 | -0,76% |
| 2025-02-19 | 1,221879 | -0,02% |
| 2025-02-18 | 1,222111 | +0,10% |
| 2025-02-17 | 1,220925 | +0,59% |
| 2025-02-14 | 1,213785 | -0,07% |
| 2025-02-13 | 1,214617 | +0,48% |
| 2025-02-12 | 1,208780 | -0,73% |
| 2025-02-11 | 1,217716 | -0,84% |
| 2025-02-10 | 1,228005 | +1,17% |
| 2025-02-07 | 1,213825 | -1,27% |
| 2025-02-06 | 1,229380 | +0,81% |
| 2025-02-05 | 1,219513 | -0,57% |
| 2025-02-04 | 1,226517 | +0,26% |
| 2025-02-03 | 1,223347 | -0,26% |
| 2025-01-31 | 1,226555 | +0,60% |
| 2025-01-30 | 1,219274 | +0,55% |
| 2025-01-29 | 1,212622 | -0,22% |
| 2025-01-28 | 1,215344 | +1,39% |
| 2025-01-27 | 1,198639 | -2,00% |
| 2025-01-24 | 1,223063 | -0,59% |
| 2025-01-23 | 1,230321 | -0,11% |
| 2025-01-22 | 1,231713 | +0,58% |
| 2025-01-21 | 1,224579 | +0,09% |
| 2025-01-20 | 1,223514 | -0,35% |
| 2025-01-17 | 1,227756 | +1,27% |
| 2025-01-16 | 1,212324 | +0,23% |
| 2025-01-15 | 1,209486 | +1,30% |
| 2025-01-14 | 1,193992 | -0,44% |
| 2025-01-13 | 1,199240 | +0,03% |
| 2025-01-10 | 1,198876 | -1,17% |
| 2025-01-09 | 1,213121 | -0,36% |
| 2025-01-08 | 1,217472 | -0,06% |
| 2025-01-07 | 1,218240 | -0,94% |
| 2025-01-06 | 1,229785 | +0,66% |
| 2025-01-03 | 1,221782 | +1,67% |
| 2025-01-02 | 1,201662 | +0,90% |
| 2024-12-31 | 1,190944 | -0,50% |
| 2024-12-30 | 1,196886 | -1,68% |
| 2024-12-20 | 1,217340 | +0,51% |
| 2024-12-19 | 1,211128 | -0,02% |
| 2024-12-18 | 1,211412 | -1,54% |
| 2024-12-17 | 1,230394 | +0,03% |
| 2024-12-16 | 1,230063 | +0,45% |
| 2024-12-13 | 1,224558 | -0,08% |
| 2024-12-12 | 1,225590 | -0,57% |
| 2024-12-11 | 1,232606 | +1,28% |
| 2024-12-10 | 1,216999 | -0,31% |
| 2024-12-09 | 1,220766 | -0,96% |
| 2024-12-06 | 1,232569 | +0,72% |
| 2024-12-05 | 1,223724 | -0,80% |
| 2024-12-04 | 1,233604 | +1,03% |
| 2024-12-03 | 1,221024 | +0,00% |
| 2024-12-02 | 1,221006 | +1,37% |
| 2024-11-29 | 1,204455 | -0,02% |
| 2024-11-28 | 1,204702 | +1,21% |
| 2024-11-27 | 1,190318 | -1,22% |
| 2024-11-26 | 1,204989 | -0,27% |
| 2024-11-25 | 1,208259 | +0,36% |
| 2024-11-22 | 1,203871 | +1,05% |
| 2024-11-21 | 1,191415 | +1,57% |
| 2024-11-20 | 1,172967 | +0,75% |
| 2024-11-19 | 1,164187 | -0,26% |
| 2024-11-18 | 1,167185 | +1,21% |
| 2024-11-15 | 1,153194 | -2,40% |
| 2024-11-14 | 1,181553 | -0,75% |
| 2024-11-13 | 1,190521 | +0,11% |
| 2024-11-12 | 1,189202 | +0,41% |
| 2024-11-11 | 1,184376 | +1,61% |
| 2024-11-08 | 1,165573 | -0,21% |
| 2024-11-07 | 1,168024 | +0,49% |
| 2024-11-06 | 1,162385 | +3,49% |
| 2024-11-05 | 1,123151 | +1,04% |
| 2024-11-04 | 1,111561 | -0,01% |
| 2024-10-31 | 1,111713 | -1,36% |
| 2024-10-30 | 1,127042 | -0,05% |
| 2024-10-29 | 1,127596 | +0,60% |
| 2024-10-28 | 1,120920 | +0,16% |
| 2024-10-25 | 1,119179 | +0,92% |
| 2024-10-24 | 1,109014 | -0,03% |
| 2024-10-22 | 1,109319 | -0,07% |
| 2024-10-21 | 1,110133 | +0,03% |
| 2024-10-18 | 1,109817 | +0,02% |
| 2024-10-17 | 1,109562 | +0,41% |
| 2024-10-16 | 1,105003 | +0,08% |
| 2024-10-15 | 1,104107 | -0,83% |
| 2024-10-14 | 1,113379 | +0,46% |
| 2024-10-11 | 1,108332 | +0,59% |
| 2024-10-10 | 1,101850 | +0,20% |
| 2024-10-09 | 1,099687 | +0,51% |
| 2024-10-08 | 1,094104 | +0,68% |
| 2024-10-07 | 1,086683 | -0,51% |
| 2024-10-04 | 1,092236 | +1,47% |
| 2024-10-03 | 1,076369 | +0,21% |
| 2024-10-02 | 1,074137 | +0,75% |
| 2024-10-01 | 1,066112 | -0,59% |
| 2024-09-30 | 1,072429 | -0,17% |
| 2024-09-27 | 1,074258 | +0,22% |
| 2024-09-26 | 1,071953 | +0,92% |
| 2024-09-25 | 1,062192 | -0,10% |
| 2024-09-24 | 1,063268 | +0,32% |
| 2024-09-23 | 1,059891 | +0,59% |
| 2024-09-20 | 1,053674 | -0,59% |
| 2024-09-19 | 1,059902 | +1,97% |
| 2024-09-18 | 1,039412 | -0,48% |
| 2024-09-17 | 1,044460 | +0,39% |
| 2024-09-16 | 1,040365 | -0,60% |
| 2024-09-13 | 1,046653 | +0,27% |
| 2024-09-12 | 1,043878 | +1,30% |
| 2024-09-11 | 1,030443 | +0,74% |
| 2024-09-10 | 1,022891 | +0,78% |
| 2024-09-09 | 1,014948 | +1,22% |
| 2024-09-06 | 1,002710 | -1,79% |
| 2024-09-05 | 1,020937 | -0,55% |
| 2024-09-04 | 1,026587 | -0,62% |
| 2024-09-03 | 1,032968 | -1,94% |
| 2024-09-02 | 1,053435 | +0,25% |
| 2024-08-30 | 1,050790 | +0,25% |
| 2024-08-29 | 1,048135 | +0,68% |
| 2024-08-28 | 1,041046 | -0,84% |
| 2024-08-27 | 1,049860 | -0,21% |
| 2024-08-26 | 1,052037 | -0,22% |
| 2024-08-23 | 1,054406 | +0,57% |
| 2024-08-22 | 1,048438 | -0,54% |
| 2024-08-21 | 1,054098 | +0,03% |
| 2024-08-16 | 1,053754 | +0,64% |
| 2024-08-15 | 1,047104 | +1,78% |
| 2024-08-14 | 1,028746 | +0,00% |
| 2024-08-13 | 1,028723 | +1,17% |
| 2024-08-12 | 1,016859 | -0,42% |
| 2024-08-09 | 1,021101 | +0,06% |
| 2024-08-08 | 1,020475 | +0,46% |
| 2024-08-07 | 1,015792 | +1,07% |
| 2024-08-06 | 1,004995 | +0,18% |
| 2024-08-05 | 1,003145 | -1,59% |
| 2024-08-02 | 1,019341 | -3,10% |
| 2024-08-01 | 1,051985 | -1,63% |
| 2024-07-31 | 1,069421 | +1,66% |
| 2024-07-30 | 1,052002 | +0,25% |
| 2024-07-29 | 1,049385 | +0,16% |
| 2024-07-26 | 1,047735 | -0,05% |
| 2024-07-25 | 1,048252 | -0,51% |
| 2024-07-24 | 1,053593 | -1,74% |
| 2024-07-23 | 1,072293 | +0,44% |
| 2024-07-22 | 1,067609 | +0,50% |
| 2024-07-19 | 1,062334 | -0,57% |
| 2024-07-18 | 1,068463 | -0,80% |
| 2024-07-17 | 1,077074 | -1,74% |
| 2024-07-16 | 1,096134 | +0,20% |
| 2024-07-15 | 1,093937 | -0,26% |
| 2024-07-12 | 1,096803 | +0,26% |
| 2024-07-11 | 1,093997 | -0,27% |
| 2024-07-10 | 1,096973 | -0,40% |
| 2024-07-09 | 1,101374 | +0,24% |
| 2024-07-08 | 1,098719 | +0,21% |
| 2024-07-05 | 1,096453 | +0,24% |
| 2024-07-04 | 1,093876 | -0,42% |
| 2024-07-03 | 1,098447 | +0,27% |
| 2024-07-02 | 1,095499 | +0,93% |
| 2024-07-01 | 1,085354 | -0,75% |
| 2024-06-28 | 1,093524 | -0,16% |
| 2024-06-27 | 1,095289 | +0,31% |
| 2024-06-26 | 1,091934 | +0,54% |
| 2024-06-25 | 1,086053 | +0,31% |
| 2024-06-24 | 1,082690 | -0,62% |
| 2024-06-21 | 1,089465 | +0,12% |
| 2024-06-20 | 1,088187 | +0,16% |
| 2024-06-19 | 1,086470 | -0,12% |
| 2024-06-18 | 1,087785 | +0,20% |
| 2024-06-17 | 1,085634 | -0,29% |
| 2024-06-14 | 1,088743 | +0,57% |
| 2024-06-13 | 1,082533 | -0,38% |
| 2024-06-12 | 1,086651 | +0,95% |
| 2024-06-11 | 1,076413 | +0,33% |
| 2024-06-10 | 1,072917 | +1,36% |
| 2024-06-07 | 1,058533 | -0,55% |
| 2024-06-06 | 1,064341 | +0,32% |
| 2024-06-05 | 1,060910 | +1,22% |
| 2024-06-04 | 1,048100 | +0,01% |
| 2024-06-03 | 1,048041 | +0,58% |
| 2024-05-31 | 1,041989 | -0,60% |
| 2024-05-30 | 1,048235 | +0,02% |
| 2024-05-29 | 1,048015 | -0,46% |
| 2024-05-28 | 1,052806 | -0,20% |
| 2024-05-27 | 1,054887 | -0,07% |
| 2024-05-24 | 1,055658 | -0,16% |
| 2024-05-23 | 1,057334 | -0,08% |
| 2024-05-22 | 1,058203 | -0,07% |
| 2024-05-21 | 1,058964 | -0,18% |
| 2024-05-17 | 1,060825 | +0,22% |
| 2024-05-16 | 1,058496 | +0,04% |
| 2024-05-15 | 1,058123 | +0,66% |
| 2024-05-14 | 1,051192 | +0,38% |
| 2024-05-13 | 1,047182 | +0,01% |
| 2024-05-10 | 1,047046 | -0,22% |
| 2024-05-09 | 1,049385 | -0,10% |
| 2024-05-08 | 1,050450 | -0,40% |
| 2024-05-07 | 1,054651 | +0,16% |
| 2024-05-06 | 1,052994 | +0,61% |
| 2024-05-03 | 1,046558 | +0,78% |
| 2024-05-02 | 1,038429 | -0,40% |
| 2024-04-30 | 1,042651 | -1,28% |
| 2024-04-29 | 1,056136 | -0,04% |
| 2024-04-26 | 1,056585 | +1,79% |
| 2024-04-25 | 1,037973 | -1,42% |
| 2024-04-24 | 1,052967 | +0,01% |
| 2024-04-23 | 1,052813 | +1,42% |
| 2024-04-22 | 1,038030 | -0,02% |
| 2024-04-19 | 1,038262 | -1,13% |
| 2024-04-18 | 1,050146 | -0,03% |
| 2024-04-17 | 1,050506 | -0,96% |
| 2024-04-16 | 1,060710 | -0,50% |
| 2024-04-15 | 1,066037 | -0,60% |
| 2024-04-12 | 1,072472 | -0,30% |
| 2024-04-11 | 1,075704 | +0,90% |
| 2024-04-10 | 1,066148 | -0,02% |
| 2024-04-09 | 1,066336 | -0,41% |
| 2024-04-08 | 1,070705 | – |