Aktuális árfolyam
1,1341
2026-04-01
Eszközérték
13 M
Forint
Hozam (3 hónap)
-4,30%
Évesített hozam (CAGR)
-17,56%
Maximum ár
1,2160
Minimum ár
1,1038
Volatilitás
22,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,134081 | +0,65% |
| 2026-03-31 | 1,126779 | +2,09% |
| 2026-03-30 | 1,103755 | -0,26% |
| 2026-03-27 | 1,106602 | -1,54% |
| 2026-03-26 | 1,123939 | -3,12% |
| 2026-03-25 | 1,160176 | +1,39% |
| 2026-03-24 | 1,144319 | -2,42% |
| 2026-03-23 | 1,172691 | +2,25% |
| 2026-03-20 | 1,146912 | -2,32% |
| 2026-03-19 | 1,174157 | +0,20% |
| 2026-03-18 | 1,171860 | -1,57% |
| 2026-03-17 | 1,190548 | -0,07% |
| 2026-03-16 | 1,191390 | +0,73% |
| 2026-03-13 | 1,182761 | +0,77% |
| 2026-03-12 | 1,173758 | -1,54% |
| 2026-03-11 | 1,192106 | +1,02% |
| 2026-03-10 | 1,180105 | -2,25% |
| 2026-03-09 | 1,207311 | +2,22% |
| 2026-03-06 | 1,181050 | +0,27% |
| 2026-03-05 | 1,177865 | -1,03% |
| 2026-03-04 | 1,190164 | +2,10% |
| 2026-03-03 | 1,165630 | -0,15% |
| 2026-03-02 | 1,167328 | +1,74% |
| 2026-02-27 | 1,147373 | -0,34% |
| 2026-02-26 | 1,151331 | -1,59% |
| 2026-02-25 | 1,169967 | +1,55% |
| 2026-02-24 | 1,152089 | +1,41% |
| 2026-02-23 | 1,136027 | -1,32% |
| 2026-02-20 | 1,151227 | +0,83% |
| 2026-02-19 | 1,141784 | -0,13% |
| 2026-02-18 | 1,143261 | +1,28% |
| 2026-02-17 | 1,128807 | +0,02% |
| 2026-02-16 | 1,128603 | -0,11% |
| 2026-02-13 | 1,129818 | +0,21% |
| 2026-02-12 | 1,127501 | -1,76% |
| 2026-02-11 | 1,147679 | +0,54% |
| 2026-02-10 | 1,141522 | -0,41% |
| 2026-02-09 | 1,146199 | +0,81% |
| 2026-02-06 | 1,136954 | +2,34% |
| 2026-02-05 | 1,111000 | -2,33% |
| 2026-02-04 | 1,137464 | -2,46% |
| 2026-02-03 | 1,166120 | -0,54% |
| 2026-02-02 | 1,172472 | +0,11% |
| 2026-01-30 | 1,171185 | -1,30% |
| 2026-01-29 | 1,186568 | -0,13% |
| 2026-01-28 | 1,188075 | -0,72% |
| 2026-01-27 | 1,196677 | +0,31% |
| 2026-01-26 | 1,193037 | -0,72% |
| 2026-01-23 | 1,201676 | -0,37% |
| 2026-01-22 | 1,206180 | +0,89% |
| 2026-01-21 | 1,195586 | +1,60% |
| 2026-01-20 | 1,176770 | -2,74% |
| 2026-01-19 | 1,209907 | -0,49% |
| 2026-01-16 | 1,215852 | -0,01% |
| 2026-01-15 | 1,215982 | +0,85% |
| 2026-01-14 | 1,205733 | -0,40% |
| 2026-01-13 | 1,210521 | +0,36% |
| 2026-01-12 | 1,206215 | +0,22% |
| 2026-01-09 | 1,203605 | +1,57% |
| 2026-01-08 | 1,184991 | – |