Aktuális árfolyam
1,2832
2026-06-10
Eszközérték
20 M
Forint
Hozam (3 hónap)
+9,32%
Évesített hozam (CAGR)
+43,53%
Maximum ár
1,3470
Minimum ár
1,1038
Volatilitás
23,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,283157 | -1,18% |
| 2026-06-09 | 1,298493 | +0,67% |
| 2026-06-08 | 1,289848 | +1,86% |
| 2026-06-05 | 1,266264 | -4,91% |
| 2026-06-04 | 1,331658 | -0,69% |
| 2026-06-03 | 1,340920 | -0,45% |
| 2026-06-02 | 1,346954 | +0,94% |
| 2026-06-01 | 1,334476 | +0,19% |
| 2026-05-29 | 1,331969 | +0,20% |
| 2026-05-28 | 1,329344 | +1,30% |
| 2026-05-27 | 1,312313 | -0,92% |
| 2026-05-26 | 1,324517 | +1,04% |
| 2026-05-22 | 1,310920 | +1,29% |
| 2026-05-21 | 1,294202 | -0,27% |
| 2026-05-20 | 1,297714 | -0,53% |
| 2026-05-19 | 1,304593 | +2,00% |
| 2026-05-18 | 1,279020 | -0,46% |
| 2026-05-15 | 1,284951 | -0,84% |
| 2026-05-14 | 1,295856 | +0,16% |
| 2026-05-13 | 1,293824 | -0,32% |
| 2026-05-12 | 1,297988 | +1,99% |
| 2026-05-11 | 1,272708 | -1,58% |
| 2026-05-08 | 1,293195 | +1,36% |
| 2026-05-07 | 1,275808 | -0,53% |
| 2026-05-06 | 1,282641 | +0,88% |
| 2026-05-05 | 1,271409 | +1,71% |
| 2026-05-04 | 1,250000 | -0,06% |
| 2026-04-30 | 1,250713 | +1,75% |
| 2026-04-29 | 1,229207 | +0,66% |
| 2026-04-28 | 1,221126 | -0,72% |
| 2026-04-27 | 1,230002 | -1,35% |
| 2026-04-24 | 1,246775 | +1,93% |
| 2026-04-23 | 1,223156 | -0,35% |
| 2026-04-22 | 1,227444 | +2,13% |
| 2026-04-21 | 1,201888 | -0,43% |
| 2026-04-20 | 1,207130 | -0,56% |
| 2026-04-17 | 1,213867 | +1,34% |
| 2026-04-16 | 1,197759 | +1,92% |
| 2026-04-15 | 1,175235 | +0,94% |
| 2026-04-14 | 1,164337 | +0,51% |
| 2026-04-13 | 1,158373 | -1,44% |
| 2026-04-10 | 1,175238 | -0,26% |
| 2026-04-09 | 1,178324 | +0,08% |
| 2026-04-08 | 1,177433 | +3,04% |
| 2026-04-07 | 1,142701 | -0,34% |
| 2026-04-02 | 1,146625 | +1,11% |
| 2026-04-01 | 1,134081 | +0,65% |
| 2026-03-31 | 1,126779 | +2,09% |
| 2026-03-30 | 1,103755 | -0,26% |
| 2026-03-27 | 1,106602 | -1,54% |
| 2026-03-26 | 1,123939 | -3,12% |
| 2026-03-25 | 1,160176 | +1,39% |
| 2026-03-24 | 1,144319 | -2,42% |
| 2026-03-23 | 1,172691 | +2,25% |
| 2026-03-20 | 1,146912 | -2,32% |
| 2026-03-19 | 1,174157 | +0,20% |
| 2026-03-18 | 1,171860 | -1,57% |
| 2026-03-17 | 1,190548 | -0,07% |
| 2026-03-16 | 1,191390 | +0,73% |
| 2026-03-13 | 1,182761 | +0,77% |
| 2026-03-12 | 1,173758 | – |