Aktuális árfolyam
1,2832
2026-06-10
Eszközérték
20 M
Forint
Hozam (1 hónap)
-1,14%
Évesített hozam (CAGR)
-13,47%
Maximum ár
1,3470
Minimum ár
1,2663
Volatilitás
23,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,283157 | -1,18% |
| 2026-06-09 | 1,298493 | +0,67% |
| 2026-06-08 | 1,289848 | +1,86% |
| 2026-06-05 | 1,266264 | -4,91% |
| 2026-06-04 | 1,331658 | -0,69% |
| 2026-06-03 | 1,340920 | -0,45% |
| 2026-06-02 | 1,346954 | +0,94% |
| 2026-06-01 | 1,334476 | +0,19% |
| 2026-05-29 | 1,331969 | +0,20% |
| 2026-05-28 | 1,329344 | +1,30% |
| 2026-05-27 | 1,312313 | -0,92% |
| 2026-05-26 | 1,324517 | +1,04% |
| 2026-05-22 | 1,310920 | +1,29% |
| 2026-05-21 | 1,294202 | -0,27% |
| 2026-05-20 | 1,297714 | -0,53% |
| 2026-05-19 | 1,304593 | +2,00% |
| 2026-05-18 | 1,279020 | -0,46% |
| 2026-05-15 | 1,284951 | -0,84% |
| 2026-05-14 | 1,295856 | +0,16% |
| 2026-05-13 | 1,293824 | -0,32% |
| 2026-05-12 | 1,297988 | – |