Aktuális árfolyam
1,2247
2025-10-29
Eszközérték
61 M
Forint
Hozam (6 hónap)
+14,38%
Évesített hozam
+29,65%
Maximum ár
1,2247
Minimum ár
1,0641
Volatilitás
2,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,224712 | - |
| 2025-10-28 | 1,222689 | -0,17% |
| 2025-10-27 | 1,222939 | +0,02% |
| 2025-10-22 | 1,174085 | -3,99% |
| 2025-10-21 | 1,191143 | +1,45% |
| 2025-10-20 | 1,188237 | -0,24% |
| 2025-10-17 | 1,174926 | -1,12% |
| 2025-10-16 | 1,182995 | +0,69% |
| 2025-10-15 | 1,190725 | +0,65% |
| 2025-10-14 | 1,191840 | +0,09% |
| 2025-10-13 | 1,204547 | +1,07% |
| 2025-10-10 | 1,185255 | -1,60% |
| 2025-10-09 | 1,224352 | +3,30% |
| 2025-10-08 | 1,222911 | -0,12% |
| 2025-10-07 | 1,196465 | -2,16% |
| 2025-10-06 | 1,199402 | +0,25% |
| 2025-10-03 | 1,184026 | -1,28% |
| 2025-10-02 | 1,183392 | -0,05% |
| 2025-10-01 | 1,166398 | -1,44% |
| 2025-09-30 | 1,164630 | -0,15% |
| 2025-09-29 | 1,164688 | +0,00% |
| 2025-09-26 | 1,162031 | -0,23% |
| 2025-09-25 | 1,156115 | -0,51% |
| 2025-09-24 | 1,163909 | +0,67% |
| 2025-09-23 | 1,159440 | -0,38% |
| 2025-09-22 | 1,165236 | +0,50% |
| 2025-09-19 | 1,163221 | -0,17% |
| 2025-09-18 | 1,155316 | -0,68% |
| 2025-09-17 | 1,144976 | -0,89% |
| 2025-09-16 | 1,146262 | +0,11% |
| 2025-09-15 | 1,150873 | +0,40% |
| 2025-09-12 | 1,146746 | -0,36% |
| 2025-09-11 | 1,143722 | -0,26% |
| 2025-09-10 | 1,140056 | -0,32% |
| 2025-09-09 | 1,138500 | -0,14% |
| 2025-09-08 | 1,134526 | -0,35% |
| 2025-09-05 | 1,128248 | -0,55% |
| 2025-09-04 | 1,129290 | +0,09% |
| 2025-09-03 | 1,123050 | -0,55% |
| 2025-09-02 | 1,124388 | +0,12% |
| 2025-09-01 | 1,130863 | +0,58% |
| 2025-08-29 | 1,135470 | +0,41% |
| 2025-08-28 | 1,153266 | +1,57% |
| 2025-08-27 | 1,148532 | -0,41% |
| 2025-08-26 | 1,149546 | +0,09% |
| 2025-08-25 | 1,139377 | -0,88% |
| 2025-08-22 | 1,145055 | +0,50% |
| 2025-08-21 | 1,124591 | -1,79% |
| 2025-08-19 | 1,126030 | +0,13% |
| 2025-08-18 | 1,139808 | +1,22% |
| 2025-08-15 | 1,136352 | -0,30% |
| 2025-08-14 | 1,140239 | +0,34% |
| 2025-08-13 | 1,139134 | -0,10% |
| 2025-08-12 | 1,140909 | +0,16% |
| 2025-08-11 | 1,128602 | -1,08% |
| 2025-08-08 | 1,132791 | +0,37% |
| 2025-08-07 | 1,132871 | +0,01% |
| 2025-08-06 | 1,143457 | +0,93% |
| 2025-08-05 | 1,144574 | +0,10% |
| 2025-08-04 | 1,142274 | -0,20% |
| 2025-08-01 | 1,136743 | -0,48% |
| 2025-07-31 | 1,162488 | +2,26% |
| 2025-07-30 | 1,164711 | +0,19% |
| 2025-07-29 | 1,160561 | -0,36% |
| 2025-07-28 | 1,153200 | -0,63% |
| 2025-07-25 | 1,146856 | -0,55% |
| 2025-07-24 | 1,150326 | +0,30% |
| 2025-07-23 | 1,154925 | +0,40% |
| 2025-07-22 | 1,147780 | -0,62% |
| 2025-07-21 | 1,157839 | +0,88% |
| 2025-07-18 | 1,155629 | -0,19% |
| 2025-07-17 | 1,157823 | +0,19% |
| 2025-07-16 | 1,143451 | -1,24% |
| 2025-07-15 | 1,145253 | +0,16% |
| 2025-07-14 | 1,143285 | -0,17% |
| 2025-07-11 | 1,139646 | -0,32% |
| 2025-07-10 | 1,144801 | +0,45% |
| 2025-07-09 | 1,150014 | +0,46% |
| 2025-07-08 | 1,139163 | -0,94% |
| 2025-07-07 | 1,137720 | -0,13% |
| 2025-07-04 | 1,136190 | -0,13% |
| 2025-07-03 | 1,142904 | +0,59% |
| 2025-07-02 | 1,127735 | -1,33% |
| 2025-07-01 | 1,121942 | -0,51% |
| 2025-06-30 | 1,134950 | +1,16% |
| 2025-06-27 | 1,136584 | +0,14% |
| 2025-06-26 | 1,130018 | -0,58% |
| 2025-06-25 | 1,129444 | -0,05% |
| 2025-06-24 | 1,135224 | +0,51% |
| 2025-06-23 | 1,123110 | -1,07% |
| 2025-06-20 | 1,114613 | -0,76% |
| 2025-06-19 | 1,115864 | +0,11% |
| 2025-06-18 | 1,124217 | +0,75% |
| 2025-06-17 | 1,118112 | -0,54% |
| 2025-06-16 | 1,121776 | +0,33% |
| 2025-06-13 | 1,112120 | -0,86% |
| 2025-06-12 | 1,119294 | +0,65% |
| 2025-06-11 | 1,127611 | +0,74% |
| 2025-06-10 | 1,128432 | +0,07% |
| 2025-06-06 | 1,128398 | 0,00% |
| 2025-06-05 | 1,122972 | -0,48% |
| 2025-06-04 | 1,119982 | -0,27% |
| 2025-06-03 | 1,112221 | -0,69% |
| 2025-06-02 | 1,099277 | -1,16% |
| 2025-05-30 | 1,103902 | +0,42% |
| 2025-05-29 | 1,112274 | +0,76% |
| 2025-05-28 | 1,110574 | -0,15% |
| 2025-05-27 | 1,116442 | +0,53% |
| 2025-05-26 | 1,096247 | -1,81% |
| 2025-05-23 | 1,092907 | -0,30% |
| 2025-05-22 | 1,102852 | +0,91% |
| 2025-05-21 | 1,104872 | +0,18% |
| 2025-05-20 | 1,115304 | +0,94% |
| 2025-05-19 | 1,115936 | +0,06% |
| 2025-05-16 | 1,123110 | +0,64% |
| 2025-05-15 | 1,119486 | -0,32% |
| 2025-05-14 | 1,118848 | -0,06% |
| 2025-05-13 | 1,125774 | +0,62% |
| 2025-05-12 | 1,114249 | -1,02% |
| 2025-05-09 | 1,078326 | -3,22% |
| 2025-05-08 | 1,080371 | +0,19% |
| 2025-05-07 | 1,064104 | -1,51% |
| 2025-05-06 | 1,065869 | +0,17% |
| 2025-05-05 | 1,070735 | +0,46% |