Aktuális árfolyam
1,2045
2025-10-13
Eszközérték
60 M
Forint
Hozam (1 év)
+9,10%
Évesített hozam
+9,15%
Maximum ár
1,2336
Minimum ár
0,9670
Volatilitás
5,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,204547 | - |
| 2025-10-10 | 1,185255 | -1,60% |
| 2025-10-09 | 1,224352 | +3,30% |
| 2025-10-08 | 1,222911 | -0,12% |
| 2025-10-07 | 1,196465 | -2,16% |
| 2025-10-06 | 1,199402 | +0,25% |
| 2025-10-03 | 1,184026 | -1,28% |
| 2025-10-02 | 1,183392 | -0,05% |
| 2025-10-01 | 1,166398 | -1,44% |
| 2025-09-30 | 1,164630 | -0,15% |
| 2025-09-29 | 1,164688 | +0,00% |
| 2025-09-26 | 1,162031 | -0,23% |
| 2025-09-25 | 1,156115 | -0,51% |
| 2025-09-24 | 1,163909 | +0,67% |
| 2025-09-23 | 1,159440 | -0,38% |
| 2025-09-22 | 1,165236 | +0,50% |
| 2025-09-19 | 1,163221 | -0,17% |
| 2025-09-18 | 1,155316 | -0,68% |
| 2025-09-17 | 1,144976 | -0,89% |
| 2025-09-16 | 1,146262 | +0,11% |
| 2025-09-15 | 1,150873 | +0,40% |
| 2025-09-12 | 1,146746 | -0,36% |
| 2025-09-11 | 1,143722 | -0,26% |
| 2025-09-10 | 1,140056 | -0,32% |
| 2025-09-09 | 1,138500 | -0,14% |
| 2025-09-08 | 1,134526 | -0,35% |
| 2025-09-05 | 1,128248 | -0,55% |
| 2025-09-04 | 1,129290 | +0,09% |
| 2025-09-03 | 1,123050 | -0,55% |
| 2025-09-02 | 1,124388 | +0,12% |
| 2025-09-01 | 1,130863 | +0,58% |
| 2025-08-29 | 1,135470 | +0,41% |
| 2025-08-28 | 1,153266 | +1,57% |
| 2025-08-27 | 1,148532 | -0,41% |
| 2025-08-26 | 1,149546 | +0,09% |
| 2025-08-25 | 1,139377 | -0,88% |
| 2025-08-22 | 1,145055 | +0,50% |
| 2025-08-21 | 1,124591 | -1,79% |
| 2025-08-19 | 1,126030 | +0,13% |
| 2025-08-18 | 1,139808 | +1,22% |
| 2025-08-15 | 1,136352 | -0,30% |
| 2025-08-14 | 1,140239 | +0,34% |
| 2025-08-13 | 1,139134 | -0,10% |
| 2025-08-12 | 1,140909 | +0,16% |
| 2025-08-11 | 1,128602 | -1,08% |
| 2025-08-08 | 1,132791 | +0,37% |
| 2025-08-07 | 1,132871 | +0,01% |
| 2025-08-06 | 1,143457 | +0,93% |
| 2025-08-05 | 1,144574 | +0,10% |
| 2025-08-04 | 1,142274 | -0,20% |
| 2025-08-01 | 1,136743 | -0,48% |
| 2025-07-31 | 1,162488 | +2,26% |
| 2025-07-30 | 1,164711 | +0,19% |
| 2025-07-29 | 1,160561 | -0,36% |
| 2025-07-28 | 1,153200 | -0,63% |
| 2025-07-25 | 1,146856 | -0,55% |
| 2025-07-24 | 1,150326 | +0,30% |
| 2025-07-23 | 1,154925 | +0,40% |
| 2025-07-22 | 1,147780 | -0,62% |
| 2025-07-21 | 1,157839 | +0,88% |
| 2025-07-18 | 1,155629 | -0,19% |
| 2025-07-17 | 1,157823 | +0,19% |
| 2025-07-16 | 1,143451 | -1,24% |
| 2025-07-15 | 1,145253 | +0,16% |
| 2025-07-14 | 1,143285 | -0,17% |
| 2025-07-11 | 1,139646 | -0,32% |
| 2025-07-10 | 1,144801 | +0,45% |
| 2025-07-09 | 1,150014 | +0,46% |
| 2025-07-08 | 1,139163 | -0,94% |
| 2025-07-07 | 1,137720 | -0,13% |
| 2025-07-04 | 1,136190 | -0,13% |
| 2025-07-03 | 1,142904 | +0,59% |
| 2025-07-02 | 1,127735 | -1,33% |
| 2025-07-01 | 1,121942 | -0,51% |
| 2025-06-30 | 1,134950 | +1,16% |
| 2025-06-27 | 1,136584 | +0,14% |
| 2025-06-26 | 1,130018 | -0,58% |
| 2025-06-25 | 1,129444 | -0,05% |
| 2025-06-24 | 1,135224 | +0,51% |
| 2025-06-23 | 1,123110 | -1,07% |
| 2025-06-20 | 1,114613 | -0,76% |
| 2025-06-19 | 1,115864 | +0,11% |
| 2025-06-18 | 1,124217 | +0,75% |
| 2025-06-17 | 1,118112 | -0,54% |
| 2025-06-16 | 1,121776 | +0,33% |
| 2025-06-13 | 1,112120 | -0,86% |
| 2025-06-12 | 1,119294 | +0,65% |
| 2025-06-11 | 1,127611 | +0,74% |
| 2025-06-10 | 1,128432 | +0,07% |
| 2025-06-06 | 1,128398 | 0,00% |
| 2025-06-05 | 1,122972 | -0,48% |
| 2025-06-04 | 1,119982 | -0,27% |
| 2025-06-03 | 1,112221 | -0,69% |
| 2025-06-02 | 1,099277 | -1,16% |
| 2025-05-30 | 1,103902 | +0,42% |
| 2025-05-29 | 1,112274 | +0,76% |
| 2025-05-28 | 1,110574 | -0,15% |
| 2025-05-27 | 1,116442 | +0,53% |
| 2025-05-26 | 1,096247 | -1,81% |
| 2025-05-23 | 1,092907 | -0,30% |
| 2025-05-22 | 1,102852 | +0,91% |
| 2025-05-21 | 1,104872 | +0,18% |
| 2025-05-20 | 1,115304 | +0,94% |
| 2025-05-19 | 1,115936 | +0,06% |
| 2025-05-16 | 1,123110 | +0,64% |
| 2025-05-15 | 1,119486 | -0,32% |
| 2025-05-14 | 1,118848 | -0,06% |
| 2025-05-13 | 1,125774 | +0,62% |
| 2025-05-12 | 1,114249 | -1,02% |
| 2025-05-09 | 1,078326 | -3,22% |
| 2025-05-08 | 1,080371 | +0,19% |
| 2025-05-07 | 1,064104 | -1,51% |
| 2025-05-06 | 1,065869 | +0,17% |
| 2025-05-05 | 1,070735 | +0,46% |
| 2025-04-30 | 1,043373 | -2,56% |
| 2025-04-29 | 1,042702 | -0,06% |
| 2025-04-28 | 1,041095 | -0,15% |
| 2025-04-25 | 1,042113 | +0,10% |
| 2025-04-24 | 1,034558 | -0,72% |
| 2025-04-23 | 1,018732 | -1,53% |
| 2025-04-22 | 0,989046 | -2,91% |
| 2025-04-17 | 0,993297 | +0,43% |
| 2025-04-16 | 1,001770 | +0,85% |
| 2025-04-15 | 1,018754 | +1,70% |
| 2025-04-14 | 1,008805 | -0,98% |
| 2025-04-11 | 0,992105 | -1,66% |
| 2025-04-10 | 0,995176 | +0,31% |
| 2025-04-09 | 0,996654 | +0,15% |
| 2025-04-08 | 0,976321 | -2,04% |
| 2025-04-07 | 0,967015 | -0,95% |
| 2025-04-04 | 0,969427 | +0,25% |
| 2025-04-03 | 1,009002 | +4,08% |
| 2025-04-02 | 1,064414 | +5,49% |
| 2025-04-01 | 1,063473 | -0,09% |
| 2025-03-31 | 1,052622 | -1,02% |
| 2025-03-28 | 1,064637 | +1,14% |
| 2025-03-27 | 1,085458 | +1,96% |
| 2025-03-26 | 1,093585 | +0,75% |
| 2025-03-25 | 1,102826 | +0,85% |
| 2025-03-24 | 1,096538 | -0,57% |
| 2025-03-21 | 1,080778 | -1,44% |
| 2025-03-20 | 1,081655 | +0,08% |
| 2025-03-19 | 1,084297 | +0,24% |
| 2025-03-18 | 1,072540 | -1,08% |
| 2025-03-17 | 1,085737 | +1,23% |
| 2025-03-14 | 1,078286 | -0,69% |
| 2025-03-13 | 1,058250 | -1,86% |
| 2025-03-12 | 1,074604 | +1,55% |
| 2025-03-11 | 1,064261 | -0,96% |
| 2025-03-10 | 1,072415 | +0,77% |
| 2025-03-07 | 1,092645 | +1,89% |
| 2025-03-06 | 1,111651 | +1,74% |
| 2025-03-05 | 1,120500 | +0,80% |
| 2025-03-04 | 1,119206 | -0,12% |
| 2025-03-03 | 1,153132 | +3,03% |
| 2025-02-28 | 1,159968 | +0,59% |
| 2025-02-27 | 1,155320 | -0,40% |
| 2025-02-26 | 1,169361 | +1,22% |
| 2025-02-25 | 1,161429 | -0,68% |
| 2025-02-24 | 1,181946 | +1,77% |
| 2025-02-21 | 1,204396 | +1,90% |
| 2025-02-20 | 1,212594 | +0,68% |
| 2025-02-19 | 1,221879 | +0,77% |
| 2025-02-18 | 1,222111 | +0,02% |
| 2025-02-17 | 1,220925 | -0,10% |
| 2025-02-14 | 1,213785 | -0,58% |
| 2025-02-13 | 1,214617 | +0,07% |
| 2025-02-12 | 1,208780 | -0,48% |
| 2025-02-11 | 1,217716 | +0,74% |
| 2025-02-10 | 1,228005 | +0,84% |
| 2025-02-07 | 1,213825 | -1,15% |
| 2025-02-06 | 1,229380 | +1,28% |
| 2025-02-05 | 1,219513 | -0,80% |
| 2025-02-04 | 1,226517 | +0,57% |
| 2025-02-03 | 1,223347 | -0,26% |
| 2025-01-31 | 1,226555 | +0,26% |
| 2025-01-30 | 1,219274 | -0,59% |
| 2025-01-29 | 1,212622 | -0,55% |
| 2025-01-28 | 1,215344 | +0,22% |
| 2025-01-27 | 1,198639 | -1,37% |
| 2025-01-24 | 1,223063 | +2,04% |
| 2025-01-23 | 1,230321 | +0,59% |
| 2025-01-22 | 1,231713 | +0,11% |
| 2025-01-21 | 1,224579 | -0,58% |
| 2025-01-20 | 1,223514 | -0,09% |
| 2025-01-17 | 1,227756 | +0,35% |
| 2025-01-16 | 1,212324 | -1,26% |
| 2025-01-15 | 1,209486 | -0,23% |
| 2025-01-14 | 1,193992 | -1,28% |
| 2025-01-13 | 1,199240 | +0,44% |
| 2025-01-10 | 1,198876 | -0,03% |
| 2025-01-09 | 1,213121 | +1,19% |
| 2025-01-08 | 1,217472 | +0,36% |
| 2025-01-07 | 1,218240 | +0,06% |
| 2025-01-06 | 1,229785 | +0,95% |
| 2025-01-03 | 1,221782 | -0,65% |
| 2025-01-02 | 1,201662 | -1,65% |
| 2024-12-31 | 1,190944 | -0,89% |
| 2024-12-30 | 1,196886 | +0,50% |
| 2024-12-20 | 1,217340 | +1,71% |
| 2024-12-19 | 1,211128 | -0,51% |
| 2024-12-18 | 1,211412 | +0,02% |
| 2024-12-17 | 1,230394 | +1,57% |
| 2024-12-16 | 1,230063 | -0,03% |
| 2024-12-13 | 1,224558 | -0,45% |
| 2024-12-12 | 1,225590 | +0,08% |
| 2024-12-11 | 1,232606 | +0,57% |
| 2024-12-10 | 1,216999 | -1,27% |
| 2024-12-09 | 1,220766 | +0,31% |
| 2024-12-06 | 1,232569 | +0,97% |
| 2024-12-05 | 1,223724 | -0,72% |
| 2024-12-04 | 1,233604 | +0,81% |
| 2024-12-03 | 1,221024 | -1,02% |
| 2024-12-02 | 1,221006 | 0,00% |
| 2024-11-29 | 1,204455 | -1,36% |
| 2024-11-28 | 1,204702 | +0,02% |
| 2024-11-27 | 1,190318 | -1,19% |
| 2024-11-26 | 1,204989 | +1,23% |
| 2024-11-25 | 1,208259 | +0,27% |
| 2024-11-22 | 1,203871 | -0,36% |
| 2024-11-21 | 1,191415 | -1,03% |
| 2024-11-20 | 1,172967 | -1,55% |
| 2024-11-19 | 1,164187 | -0,75% |
| 2024-11-18 | 1,167185 | +0,26% |
| 2024-11-15 | 1,153194 | -1,20% |
| 2024-11-14 | 1,181553 | +2,46% |
| 2024-11-13 | 1,190521 | +0,76% |
| 2024-11-12 | 1,189202 | -0,11% |
| 2024-11-11 | 1,184376 | -0,41% |
| 2024-11-08 | 1,165573 | -1,59% |
| 2024-11-07 | 1,168024 | +0,21% |
| 2024-11-06 | 1,162385 | -0,48% |
| 2024-11-05 | 1,123151 | -3,38% |
| 2024-11-04 | 1,111561 | -1,03% |
| 2024-10-31 | 1,111713 | +0,01% |
| 2024-10-30 | 1,127042 | +1,38% |
| 2024-10-29 | 1,127596 | +0,05% |
| 2024-10-28 | 1,120920 | -0,59% |
| 2024-10-25 | 1,119179 | -0,16% |
| 2024-10-24 | 1,109014 | -0,91% |
| 2024-10-22 | 1,109319 | +0,03% |
| 2024-10-21 | 1,110133 | +0,07% |
| 2024-10-18 | 1,109817 | -0,03% |
| 2024-10-17 | 1,109562 | -0,02% |
| 2024-10-16 | 1,105003 | -0,41% |
| 2024-10-15 | 1,104107 | -0,08% |