Aktuális árfolyam
1,1700
2026-02-25
Eszközérték
13 M
Forint
Hozam (6 hónap)
+1,87%
Évesített hozam
+3,74%
Maximum ár
1,2247
Minimum ár
1,0898
Volatilitás
2,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,169967 | - |
| 2026-02-24 | 1,152089 | -1,53% |
| 2026-02-23 | 1,136027 | -1,39% |
| 2026-02-20 | 1,151227 | +1,34% |
| 2026-02-19 | 1,141784 | -0,82% |
| 2026-02-18 | 1,143261 | +0,13% |
| 2026-02-17 | 1,128807 | -1,26% |
| 2026-02-16 | 1,128603 | -0,02% |
| 2026-02-13 | 1,129818 | +0,11% |
| 2026-02-12 | 1,127501 | -0,21% |
| 2026-02-11 | 1,147679 | +1,79% |
| 2026-02-10 | 1,141522 | -0,54% |
| 2026-02-09 | 1,146199 | +0,41% |
| 2026-02-06 | 1,136954 | -0,81% |
| 2026-02-05 | 1,111000 | -2,28% |
| 2026-02-04 | 1,137464 | +2,38% |
| 2026-02-03 | 1,166120 | +2,52% |
| 2026-02-02 | 1,172472 | +0,54% |
| 2026-01-30 | 1,171185 | -0,11% |
| 2026-01-29 | 1,186568 | +1,31% |
| 2026-01-28 | 1,188075 | +0,13% |
| 2026-01-27 | 1,196677 | +0,72% |
| 2026-01-26 | 1,193037 | -0,30% |
| 2026-01-23 | 1,201676 | +0,72% |
| 2026-01-22 | 1,206180 | +0,37% |
| 2026-01-21 | 1,195586 | -0,88% |
| 2026-01-20 | 1,176770 | -1,57% |
| 2026-01-19 | 1,209907 | +2,82% |
| 2026-01-16 | 1,215852 | +0,49% |
| 2026-01-15 | 1,215982 | +0,01% |
| 2026-01-14 | 1,205733 | -0,84% |
| 2026-01-13 | 1,210521 | +0,40% |
| 2026-01-12 | 1,206215 | -0,36% |
| 2026-01-09 | 1,203605 | -0,22% |
| 2026-01-08 | 1,184991 | -1,55% |
| 2026-01-07 | 1,196611 | +0,98% |
| 2026-01-06 | 1,191272 | -0,45% |
| 2026-01-05 | 1,172282 | -1,59% |
| 2025-12-31 | 1,138444 | -2,89% |
| 2025-12-30 | 1,149047 | +0,93% |
| 2025-12-29 | 1,146973 | -0,18% |
| 2025-12-23 | 1,163611 | +1,45% |
| 2025-12-22 | 1,152668 | -0,94% |
| 2025-12-19 | 1,149518 | -0,27% |
| 2025-12-18 | 1,137466 | -1,05% |
| 2025-12-17 | 1,117837 | -1,73% |
| 2025-12-16 | 1,124457 | +0,59% |
| 2025-12-15 | 1,130753 | +0,56% |
| 2025-12-12 | 1,134468 | +0,33% |
| 2025-12-11 | 1,147634 | +1,16% |
| 2025-12-10 | 1,158394 | +0,94% |
| 2025-12-09 | 1,153489 | -0,42% |
| 2025-12-08 | 1,146310 | -0,62% |
| 2025-12-05 | 1,145318 | -0,09% |
| 2025-12-04 | 1,138943 | -0,56% |
| 2025-12-03 | 1,130203 | -0,77% |
| 2025-12-02 | 1,131261 | +0,09% |
| 2025-12-01 | 1,118745 | -1,11% |
| 2025-11-28 | 1,133539 | +1,32% |
| 2025-11-27 | 1,124225 | -0,82% |
| 2025-11-26 | 1,125154 | +0,08% |
| 2025-11-25 | 1,116643 | -0,76% |
| 2025-11-24 | 1,110706 | -0,53% |
| 2025-11-21 | 1,089796 | -1,88% |
| 2025-11-20 | 1,091779 | +0,18% |
| 2025-11-19 | 1,107778 | +1,47% |
| 2025-11-18 | 1,110040 | +0,20% |
| 2025-11-17 | 1,123831 | +1,24% |
| 2025-11-14 | 1,134787 | +0,97% |
| 2025-11-13 | 1,138176 | +0,30% |
| 2025-11-12 | 1,172891 | +3,05% |
| 2025-11-11 | 1,175359 | +0,21% |
| 2025-11-10 | 1,171830 | -0,30% |
| 2025-11-07 | 1,152819 | -1,62% |
| 2025-11-06 | 1,161835 | +0,78% |
| 2025-11-05 | 1,191668 | +2,57% |
| 2025-11-04 | 1,188785 | -0,24% |
| 2025-11-03 | 1,214538 | +2,17% |
| 2025-10-31 | 1,217303 | +0,23% |
| 2025-10-30 | 1,210679 | -0,54% |
| 2025-10-29 | 1,224712 | +1,16% |
| 2025-10-28 | 1,222689 | -0,17% |
| 2025-10-27 | 1,222939 | +0,02% |
| 2025-10-22 | 1,174085 | -3,99% |
| 2025-10-21 | 1,191143 | +1,45% |
| 2025-10-20 | 1,188237 | -0,24% |
| 2025-10-17 | 1,174926 | -1,12% |
| 2025-10-16 | 1,182995 | +0,69% |
| 2025-10-15 | 1,190725 | +0,65% |
| 2025-10-14 | 1,191840 | +0,09% |
| 2025-10-13 | 1,204547 | +1,07% |
| 2025-10-10 | 1,185255 | -1,60% |
| 2025-10-09 | 1,224352 | +3,30% |
| 2025-10-08 | 1,222911 | -0,12% |
| 2025-10-07 | 1,196465 | -2,16% |
| 2025-10-06 | 1,199402 | +0,25% |
| 2025-10-03 | 1,184026 | -1,28% |
| 2025-10-02 | 1,183392 | -0,05% |
| 2025-10-01 | 1,166398 | -1,44% |
| 2025-09-30 | 1,164630 | -0,15% |
| 2025-09-29 | 1,164688 | +0,00% |
| 2025-09-26 | 1,162031 | -0,23% |
| 2025-09-25 | 1,156115 | -0,51% |
| 2025-09-24 | 1,163909 | +0,67% |
| 2025-09-23 | 1,159440 | -0,38% |
| 2025-09-22 | 1,165236 | +0,50% |
| 2025-09-19 | 1,163221 | -0,17% |
| 2025-09-18 | 1,155316 | -0,68% |
| 2025-09-17 | 1,144976 | -0,89% |
| 2025-09-16 | 1,146262 | +0,11% |
| 2025-09-15 | 1,150873 | +0,40% |
| 2025-09-12 | 1,146746 | -0,36% |
| 2025-09-11 | 1,143722 | -0,26% |
| 2025-09-10 | 1,140056 | -0,32% |
| 2025-09-09 | 1,138500 | -0,14% |
| 2025-09-08 | 1,134526 | -0,35% |
| 2025-09-05 | 1,128248 | -0,55% |
| 2025-09-04 | 1,129290 | +0,09% |
| 2025-09-03 | 1,123050 | -0,55% |
| 2025-09-02 | 1,124388 | +0,12% |
| 2025-09-01 | 1,130863 | +0,58% |
| 2025-08-29 | 1,135470 | +0,41% |
| 2025-08-28 | 1,153266 | +1,57% |
| 2025-08-27 | 1,148532 | -0,41% |