Aktuális árfolyam
1,1700
2026-02-25
Eszközérték
13 M
Forint
Hozam (1 hónap)
-2,23%
Évesített hozam
-28,09%
Maximum ár
1,1967
Minimum ár
1,1110
Volatilitás
1,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,169967 | - |
| 2026-02-24 | 1,152089 | -1,53% |
| 2026-02-23 | 1,136027 | -1,39% |
| 2026-02-20 | 1,151227 | +1,34% |
| 2026-02-19 | 1,141784 | -0,82% |
| 2026-02-18 | 1,143261 | +0,13% |
| 2026-02-17 | 1,128807 | -1,26% |
| 2026-02-16 | 1,128603 | -0,02% |
| 2026-02-13 | 1,129818 | +0,11% |
| 2026-02-12 | 1,127501 | -0,21% |
| 2026-02-11 | 1,147679 | +1,79% |
| 2026-02-10 | 1,141522 | -0,54% |
| 2026-02-09 | 1,146199 | +0,41% |
| 2026-02-06 | 1,136954 | -0,81% |
| 2026-02-05 | 1,111000 | -2,28% |
| 2026-02-04 | 1,137464 | +2,38% |
| 2026-02-03 | 1,166120 | +2,52% |
| 2026-02-02 | 1,172472 | +0,54% |
| 2026-01-30 | 1,171185 | -0,11% |
| 2026-01-29 | 1,186568 | +1,31% |
| 2026-01-28 | 1,188075 | +0,13% |
| 2026-01-27 | 1,196677 | +0,72% |