Aktuális árfolyam
1,2045
2025-10-13
Eszközérték
60 M
Forint
Hozam (1 év)
+5,36%
Évesített hozam
+21,49%
Maximum ár
1,2244
Minimum ár
1,1231
Volatilitás
1,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,204547 | - |
| 2025-10-10 | 1,185255 | -1,60% |
| 2025-10-09 | 1,224352 | +3,30% |
| 2025-10-08 | 1,222911 | -0,12% |
| 2025-10-07 | 1,196465 | -2,16% |
| 2025-10-06 | 1,199402 | +0,25% |
| 2025-10-03 | 1,184026 | -1,28% |
| 2025-10-02 | 1,183392 | -0,05% |
| 2025-10-01 | 1,166398 | -1,44% |
| 2025-09-30 | 1,164630 | -0,15% |
| 2025-09-29 | 1,164688 | +0,00% |
| 2025-09-26 | 1,162031 | -0,23% |
| 2025-09-25 | 1,156115 | -0,51% |
| 2025-09-24 | 1,163909 | +0,67% |
| 2025-09-23 | 1,159440 | -0,38% |
| 2025-09-22 | 1,165236 | +0,50% |
| 2025-09-19 | 1,163221 | -0,17% |
| 2025-09-18 | 1,155316 | -0,68% |
| 2025-09-17 | 1,144976 | -0,89% |
| 2025-09-16 | 1,146262 | +0,11% |
| 2025-09-15 | 1,150873 | +0,40% |
| 2025-09-12 | 1,146746 | -0,36% |
| 2025-09-11 | 1,143722 | -0,26% |
| 2025-09-10 | 1,140056 | -0,32% |
| 2025-09-09 | 1,138500 | -0,14% |
| 2025-09-08 | 1,134526 | -0,35% |
| 2025-09-05 | 1,128248 | -0,55% |
| 2025-09-04 | 1,129290 | +0,09% |
| 2025-09-03 | 1,123050 | -0,55% |
| 2025-09-02 | 1,124388 | +0,12% |
| 2025-09-01 | 1,130863 | +0,58% |
| 2025-08-29 | 1,135470 | +0,41% |
| 2025-08-28 | 1,153266 | +1,57% |
| 2025-08-27 | 1,148532 | -0,41% |
| 2025-08-26 | 1,149546 | +0,09% |
| 2025-08-25 | 1,139377 | -0,88% |
| 2025-08-22 | 1,145055 | +0,50% |
| 2025-08-21 | 1,124591 | -1,79% |
| 2025-08-19 | 1,126030 | +0,13% |
| 2025-08-18 | 1,139808 | +1,22% |
| 2025-08-15 | 1,136352 | -0,30% |
| 2025-08-14 | 1,140239 | +0,34% |
| 2025-08-13 | 1,139134 | -0,10% |
| 2025-08-12 | 1,140909 | +0,16% |
| 2025-08-11 | 1,128602 | -1,08% |
| 2025-08-08 | 1,132791 | +0,37% |
| 2025-08-07 | 1,132871 | +0,01% |
| 2025-08-06 | 1,143457 | +0,93% |
| 2025-08-05 | 1,144574 | +0,10% |
| 2025-08-04 | 1,142274 | -0,20% |
| 2025-08-01 | 1,136743 | -0,48% |
| 2025-07-31 | 1,162488 | +2,26% |
| 2025-07-30 | 1,164711 | +0,19% |
| 2025-07-29 | 1,160561 | -0,36% |
| 2025-07-28 | 1,153200 | -0,63% |
| 2025-07-25 | 1,146856 | -0,55% |
| 2025-07-24 | 1,150326 | +0,30% |
| 2025-07-23 | 1,154925 | +0,40% |
| 2025-07-22 | 1,147780 | -0,62% |
| 2025-07-21 | 1,157839 | +0,88% |
| 2025-07-18 | 1,155629 | -0,19% |
| 2025-07-17 | 1,157823 | +0,19% |
| 2025-07-16 | 1,143451 | -1,24% |
| 2025-07-15 | 1,145253 | +0,16% |
| 2025-07-14 | 1,143285 | -0,17% |