Aktuális árfolyam
1,2045
2025-10-13
Eszközérték
60 M
Forint
Hozam (1 hónap)
+4,66%
Évesített hozam
+60,80%
Maximum ár
1,2244
Minimum ár
1,1450
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,204547 | - |
| 2025-10-10 | 1,185255 | -1,60% |
| 2025-10-09 | 1,224352 | +3,30% |
| 2025-10-08 | 1,222911 | -0,12% |
| 2025-10-07 | 1,196465 | -2,16% |
| 2025-10-06 | 1,199402 | +0,25% |
| 2025-10-03 | 1,184026 | -1,28% |
| 2025-10-02 | 1,183392 | -0,05% |
| 2025-10-01 | 1,166398 | -1,44% |
| 2025-09-30 | 1,164630 | -0,15% |
| 2025-09-29 | 1,164688 | +0,00% |
| 2025-09-26 | 1,162031 | -0,23% |
| 2025-09-25 | 1,156115 | -0,51% |
| 2025-09-24 | 1,163909 | +0,67% |
| 2025-09-23 | 1,159440 | -0,38% |
| 2025-09-22 | 1,165236 | +0,50% |
| 2025-09-19 | 1,163221 | -0,17% |
| 2025-09-18 | 1,155316 | -0,68% |
| 2025-09-17 | 1,144976 | -0,89% |
| 2025-09-16 | 1,146262 | +0,11% |
| 2025-09-15 | 1,150873 | +0,40% |