Aktuális árfolyam
1,2173
2025-10-31
Eszközérték
61 M
Forint
Hozam (1 hónap)
+1,49%
Évesített hozam
+21,75%
Maximum ár
1,2247
Minimum ár
1,1741
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,217303 | - |
| 2025-10-30 | 1,210679 | -0,54% |
| 2025-10-29 | 1,224712 | +1,16% |
| 2025-10-28 | 1,222689 | -0,17% |
| 2025-10-27 | 1,222939 | +0,02% |
| 2025-10-22 | 1,174085 | -3,99% |
| 2025-10-21 | 1,191143 | +1,45% |
| 2025-10-20 | 1,188237 | -0,24% |
| 2025-10-17 | 1,174926 | -1,12% |
| 2025-10-16 | 1,182995 | +0,69% |
| 2025-10-15 | 1,190725 | +0,65% |
| 2025-10-14 | 1,191840 | +0,09% |
| 2025-10-13 | 1,204547 | +1,07% |
| 2025-10-10 | 1,185255 | -1,60% |
| 2025-10-09 | 1,224352 | +3,30% |
| 2025-10-08 | 1,222911 | -0,12% |
| 2025-10-07 | 1,196465 | -2,16% |
| 2025-10-06 | 1,199402 | +0,25% |