Aktuális árfolyam
1,1811
2026-03-06
Eszközérték
13 M
Forint
Hozam (1 hónap)
+3,46%
Évesített hozam
+52,66%
Maximum ár
1,1902
Minimum ár
1,1275
Volatilitás
1,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-06 | 1,181050 | - |
| 2026-03-05 | 1,177865 | -0,27% |
| 2026-03-04 | 1,190164 | +1,04% |
| 2026-03-03 | 1,165630 | -2,06% |
| 2026-03-02 | 1,167328 | +0,15% |
| 2026-02-27 | 1,147373 | -1,71% |
| 2026-02-26 | 1,151331 | +0,34% |
| 2026-02-25 | 1,169967 | +1,62% |
| 2026-02-24 | 1,152089 | -1,53% |
| 2026-02-23 | 1,136027 | -1,39% |
| 2026-02-20 | 1,151227 | +1,34% |
| 2026-02-19 | 1,141784 | -0,82% |
| 2026-02-18 | 1,143261 | +0,13% |
| 2026-02-17 | 1,128807 | -1,26% |
| 2026-02-16 | 1,128603 | -0,02% |
| 2026-02-13 | 1,129818 | +0,11% |
| 2026-02-12 | 1,127501 | -0,21% |
| 2026-02-11 | 1,147679 | +1,79% |
| 2026-02-10 | 1,141522 | -0,54% |