Aktuális árfolyam
1,1268
2026-03-31
Eszközérték
13 M
Forint
Hozam (1 hónap)
-3,33%
Évesített hozam
-43,51%
Maximum ár
1,2073
Minimum ár
1,1038
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,126779 | - |
| 2026-03-30 | 1,103755 | -2,04% |
| 2026-03-27 | 1,106602 | +0,26% |
| 2026-03-26 | 1,123939 | +1,57% |
| 2026-03-25 | 1,160176 | +3,22% |
| 2026-03-24 | 1,144319 | -1,37% |
| 2026-03-23 | 1,172691 | +2,48% |
| 2026-03-20 | 1,146912 | -2,20% |
| 2026-03-19 | 1,174157 | +2,38% |
| 2026-03-18 | 1,171860 | -0,20% |
| 2026-03-17 | 1,190548 | +1,59% |
| 2026-03-16 | 1,191390 | +0,07% |
| 2026-03-13 | 1,182761 | -0,72% |
| 2026-03-12 | 1,173758 | -0,76% |
| 2026-03-11 | 1,192106 | +1,56% |
| 2026-03-10 | 1,180105 | -1,01% |
| 2026-03-09 | 1,207311 | +2,31% |
| 2026-03-06 | 1,181050 | -2,18% |
| 2026-03-05 | 1,177865 | -0,27% |
| 2026-03-04 | 1,190164 | +1,04% |
| 2026-03-03 | 1,165630 | -2,06% |