Aktuális árfolyam
1,3639
2026-06-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+17,64%
Évesített hozam (CAGR)
+91,88%
Maximum ár
1,4349
Minimum ár
1,0848
Volatilitás
23,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,363865 | +2,35% |
| 2026-06-10 | 1,332605 | -1,34% |
| 2026-06-09 | 1,350696 | -1,60% |
| 2026-06-08 | 1,372652 | +1,21% |
| 2026-06-05 | 1,356274 | -4,45% |
| 2026-06-04 | 1,419407 | -0,45% |
| 2026-06-03 | 1,425764 | -0,63% |
| 2026-06-02 | 1,434864 | +0,69% |
| 2026-06-01 | 1,424984 | +0,24% |
| 2026-05-29 | 1,421525 | +0,28% |
| 2026-05-28 | 1,417524 | +1,18% |
| 2026-05-27 | 1,401040 | -0,42% |
| 2026-05-26 | 1,407006 | +1,61% |
| 2026-05-22 | 1,384664 | +1,24% |
| 2026-05-21 | 1,367739 | +0,33% |
| 2026-05-20 | 1,363206 | +2,03% |
| 2026-05-19 | 1,336134 | -0,83% |
| 2026-05-18 | 1,347338 | -0,43% |
| 2026-05-15 | 1,353120 | -1,26% |
| 2026-05-14 | 1,370399 | +0,52% |
| 2026-05-13 | 1,363334 | +1,80% |
| 2026-05-12 | 1,339180 | -1,24% |
| 2026-05-11 | 1,356023 | +1,20% |
| 2026-05-08 | 1,339968 | +1,42% |
| 2026-05-07 | 1,321194 | +0,10% |
| 2026-05-06 | 1,319844 | -1,33% |
| 2026-05-05 | 1,337571 | +1,48% |
| 2026-05-04 | 1,318055 | +0,77% |
| 2026-04-30 | 1,307926 | +1,30% |
| 2026-04-29 | 1,291080 | +0,79% |
| 2026-04-28 | 1,280940 | -1,11% |
| 2026-04-27 | 1,295327 | -0,40% |
| 2026-04-24 | 1,300575 | +1,63% |
| 2026-04-23 | 1,279773 | -0,82% |
| 2026-04-22 | 1,290326 | +1,48% |
| 2026-04-21 | 1,271492 | -0,24% |
| 2026-04-20 | 1,274501 | -0,19% |
| 2026-04-17 | 1,276965 | +1,57% |
| 2026-04-16 | 1,257186 | +1,65% |
| 2026-04-15 | 1,236767 | +0,83% |
| 2026-04-14 | 1,226647 | +1,34% |
| 2026-04-13 | 1,210404 | +1,38% |
| 2026-04-10 | 1,193872 | +0,09% |
| 2026-04-09 | 1,192828 | +0,17% |
| 2026-04-08 | 1,190792 | +3,83% |
| 2026-04-07 | 1,146819 | +0,24% |
| 2026-04-02 | 1,144098 | +0,81% |
| 2026-04-01 | 1,134866 | +1,52% |
| 2026-03-31 | 1,117828 | +3,05% |
| 2026-03-30 | 1,084782 | -0,34% |
| 2026-03-27 | 1,088474 | -1,87% |
| 2026-03-26 | 1,109203 | -2,86% |
| 2026-03-25 | 1,141814 | +1,53% |
| 2026-03-24 | 1,124589 | -1,12% |
| 2026-03-23 | 1,137346 | +1,79% |
| 2026-03-20 | 1,117299 | -2,42% |
| 2026-03-19 | 1,145006 | -0,78% |
| 2026-03-18 | 1,154026 | -1,06% |
| 2026-03-17 | 1,166369 | +0,17% |
| 2026-03-16 | 1,164363 | +0,90% |
| 2026-03-13 | 1,153926 | -0,47% |
| 2026-03-12 | 1,159326 | – |