Aktuális árfolyam
1,3639
2026-06-11
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,84%
Évesített hozam (CAGR)
+24,89%
Maximum ár
1,4349
Minimum ár
1,3326
Volatilitás
24,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,363865 | +2,35% |
| 2026-06-10 | 1,332605 | -1,34% |
| 2026-06-09 | 1,350696 | -1,60% |
| 2026-06-08 | 1,372652 | +1,21% |
| 2026-06-05 | 1,356274 | -4,45% |
| 2026-06-04 | 1,419407 | -0,45% |
| 2026-06-03 | 1,425764 | -0,63% |
| 2026-06-02 | 1,434864 | +0,69% |
| 2026-06-01 | 1,424984 | +0,24% |
| 2026-05-29 | 1,421525 | +0,28% |
| 2026-05-28 | 1,417524 | +1,18% |
| 2026-05-27 | 1,401040 | -0,42% |
| 2026-05-26 | 1,407006 | +1,61% |
| 2026-05-22 | 1,384664 | +1,24% |
| 2026-05-21 | 1,367739 | +0,33% |
| 2026-05-20 | 1,363206 | +2,03% |
| 2026-05-19 | 1,336134 | -0,83% |
| 2026-05-18 | 1,347338 | -0,43% |
| 2026-05-15 | 1,353120 | -1,26% |
| 2026-05-14 | 1,370399 | +0,52% |
| 2026-05-13 | 1,363334 | +1,80% |
| 2026-05-12 | 1,339180 | – |