Aktuális árfolyam
1,1622
2025-10-10
Eszközérték
0 M
Forint
Hozam (3 hónap)
+6,26%
Évesített hozam
+25,98%
Maximum ár
1,1953
Minimum ár
1,0855
Volatilitás
2,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,162160 | - |
| 2025-10-09 | 1,195290 | +2,85% |
| 2025-10-08 | 1,192333 | -0,25% |
| 2025-10-07 | 1,168691 | -1,98% |
| 2025-10-06 | 1,181691 | +1,11% |
| 2025-10-03 | 1,165612 | -1,36% |
| 2025-10-02 | 1,163402 | -0,19% |
| 2025-10-01 | 1,147520 | -1,37% |
| 2025-09-30 | 1,139833 | -0,67% |
| 2025-09-29 | 1,141582 | +0,15% |
| 2025-09-26 | 1,136563 | -0,44% |
| 2025-09-25 | 1,132541 | -0,35% |
| 2025-09-24 | 1,141549 | +0,80% |
| 2025-09-23 | 1,140468 | -0,09% |
| 2025-09-22 | 1,144464 | +0,35% |
| 2025-09-19 | 1,141402 | -0,27% |
| 2025-09-18 | 1,137963 | -0,30% |
| 2025-09-17 | 1,124277 | -1,20% |
| 2025-09-16 | 1,125049 | +0,07% |
| 2025-09-15 | 1,129690 | +0,41% |
| 2025-09-12 | 1,120896 | -0,78% |
| 2025-09-11 | 1,114412 | -0,58% |
| 2025-09-10 | 1,107851 | -0,59% |
| 2025-09-09 | 1,106480 | -0,12% |
| 2025-09-08 | 1,105143 | -0,12% |
| 2025-09-05 | 1,100008 | -0,46% |
| 2025-09-04 | 1,097558 | -0,22% |
| 2025-09-03 | 1,090137 | -0,68% |
| 2025-09-02 | 1,085545 | -0,42% |
| 2025-09-01 | 1,094751 | +0,85% |
| 2025-08-29 | 1,095084 | +0,03% |
| 2025-08-28 | 1,111211 | +1,47% |
| 2025-08-27 | 1,109387 | -0,16% |
| 2025-08-26 | 1,106347 | -0,27% |
| 2025-08-25 | 1,098299 | -0,73% |
| 2025-08-22 | 1,106252 | +0,72% |
| 2025-08-21 | 1,087497 | -1,70% |
| 2025-08-19 | 1,095002 | +0,69% |
| 2025-08-18 | 1,102714 | +0,70% |
| 2025-08-15 | 1,100177 | -0,23% |
| 2025-08-14 | 1,103745 | +0,32% |
| 2025-08-13 | 1,103848 | +0,01% |
| 2025-08-12 | 1,102943 | -0,08% |
| 2025-08-11 | 1,093310 | -0,87% |
| 2025-08-08 | 1,095096 | +0,16% |
| 2025-08-07 | 1,091672 | -0,31% |
| 2025-08-06 | 1,098554 | +0,63% |
| 2025-08-05 | 1,096215 | -0,21% |
| 2025-08-04 | 1,098382 | +0,20% |
| 2025-08-01 | 1,088442 | -0,90% |
| 2025-07-31 | 1,112982 | +2,25% |
| 2025-07-30 | 1,117570 | +0,41% |
| 2025-07-29 | 1,112277 | -0,47% |
| 2025-07-28 | 1,111176 | -0,10% |
| 2025-07-25 | 1,107684 | -0,31% |
| 2025-07-24 | 1,105985 | -0,15% |
| 2025-07-23 | 1,107347 | +0,12% |
| 2025-07-22 | 1,100358 | -0,63% |
| 2025-07-21 | 1,110529 | +0,92% |
| 2025-07-18 | 1,108604 | -0,17% |
| 2025-07-17 | 1,109569 | +0,09% |
| 2025-07-16 | 1,093879 | -1,41% |
| 2025-07-15 | 1,095165 | +0,12% |
| 2025-07-14 | 1,093665 | -0,14% |