Aktuális árfolyam
1,1622
2025-10-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,87%
Évesített hozam
+41,96%
Maximum ár
1,1953
Minimum ár
1,1243
Volatilitás
1,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,162160 | - |
| 2025-10-09 | 1,195290 | +2,85% |
| 2025-10-08 | 1,192333 | -0,25% |
| 2025-10-07 | 1,168691 | -1,98% |
| 2025-10-06 | 1,181691 | +1,11% |
| 2025-10-03 | 1,165612 | -1,36% |
| 2025-10-02 | 1,163402 | -0,19% |
| 2025-10-01 | 1,147520 | -1,37% |
| 2025-09-30 | 1,139833 | -0,67% |
| 2025-09-29 | 1,141582 | +0,15% |
| 2025-09-26 | 1,136563 | -0,44% |
| 2025-09-25 | 1,132541 | -0,35% |
| 2025-09-24 | 1,141549 | +0,80% |
| 2025-09-23 | 1,140468 | -0,09% |
| 2025-09-22 | 1,144464 | +0,35% |
| 2025-09-19 | 1,141402 | -0,27% |
| 2025-09-18 | 1,137963 | -0,30% |
| 2025-09-17 | 1,124277 | -1,20% |
| 2025-09-16 | 1,125049 | +0,07% |
| 2025-09-15 | 1,129690 | +0,41% |