Aktuális árfolyam
1,2005
2025-10-31
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,59%
Évesített hozam
+23,21%
Maximum ár
1,2073
Minimum ár
1,1511
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 1,200504 | - |
| 2025-10-30 | 1,192988 | -0,63% |
| 2025-10-29 | 1,207344 | +1,20% |
| 2025-10-28 | 1,204853 | -0,21% |
| 2025-10-27 | 1,201357 | -0,29% |
| 2025-10-22 | 1,152862 | -4,04% |
| 2025-10-21 | 1,170242 | +1,51% |
| 2025-10-20 | 1,167087 | -0,27% |
| 2025-10-17 | 1,151089 | -1,37% |
| 2025-10-16 | 1,161551 | +0,91% |
| 2025-10-15 | 1,167345 | +0,50% |
| 2025-10-14 | 1,161093 | -0,54% |
| 2025-10-13 | 1,176076 | +1,29% |
| 2025-10-10 | 1,162160 | -1,18% |
| 2025-10-09 | 1,195290 | +2,85% |
| 2025-10-08 | 1,192333 | -0,25% |
| 2025-10-07 | 1,168691 | -1,98% |
| 2025-10-06 | 1,181691 | +1,11% |