Aktuális árfolyam
1,1787
2026-01-08
Eszközérték
0 M
Forint
Hozam (1 év)
+2,37%
Évesített hozam
+28,88%
Maximum ár
1,1903
Minimum ár
1,1058
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 1,178721 | - |
| 2026-01-07 | 1,190280 | +0,98% |
| 2026-01-06 | 1,183862 | -0,54% |
| 2026-01-05 | 1,167323 | -1,40% |
| 2025-12-31 | 1,130716 | -3,14% |
| 2025-12-30 | 1,138293 | +0,67% |
| 2025-12-29 | 1,133335 | -0,44% |
| 2025-12-23 | 1,138606 | +0,47% |
| 2025-12-22 | 1,139727 | +0,10% |
| 2025-12-19 | 1,136289 | -0,30% |
| 2025-12-18 | 1,116448 | -1,75% |
| 2025-12-17 | 1,105773 | -0,96% |
| 2025-12-16 | 1,118071 | +1,11% |
| 2025-12-15 | 1,123834 | +0,52% |
| 2025-12-12 | 1,131227 | +0,66% |
| 2025-12-11 | 1,150680 | +1,72% |
| 2025-12-10 | 1,155145 | +0,39% |
| 2025-12-09 | 1,151394 | -0,32% |