Aktuális árfolyam
1,1892
2026-02-25
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,80%
Évesített hozam
-10,12%
Maximum ár
1,1989
Minimum ár
1,1212
Volatilitás
1,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-25 | 1,189244 | - |
| 2026-02-24 | 1,163348 | -2,18% |
| 2026-02-23 | 1,144653 | -1,61% |
| 2026-02-20 | 1,162477 | +1,56% |
| 2026-02-19 | 1,152638 | -0,85% |
| 2026-02-18 | 1,158467 | +0,51% |
| 2026-02-17 | 1,142521 | -1,38% |
| 2026-02-16 | 1,143978 | +0,13% |
| 2026-02-13 | 1,142819 | -0,10% |
| 2026-02-12 | 1,133914 | -0,78% |
| 2026-02-11 | 1,161131 | +2,40% |
| 2026-02-10 | 1,157963 | -0,27% |
| 2026-02-09 | 1,163139 | +0,45% |
| 2026-02-06 | 1,149491 | -1,17% |
| 2026-02-05 | 1,121178 | -2,46% |
| 2026-02-04 | 1,143002 | +1,95% |
| 2026-02-03 | 1,172659 | +2,59% |
| 2026-02-02 | 1,179356 | +0,57% |
| 2026-01-30 | 1,174020 | -0,45% |
| 2026-01-29 | 1,190344 | +1,39% |
| 2026-01-28 | 1,196277 | +0,50% |
| 2026-01-27 | 1,198883 | +0,22% |